Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.65 USDT | +0.53% | 24.294 M | +12.62% | 90.02 USDT | 87.60 USDT | 211.63 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.66 USDT | +0.48% | 5.552 M | −3.95% | 90.01 USDT | 87.66 USDT | 41.484 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.6965 USDT | −0.31% | 3.9 M | −4.77% | 90.0394 USDT | 87.6114 USDT | 42.594 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.73 USDT | +0.50% | 3.881 M | −1.39% | 90.04 USDT | 87.67 USDT | 30.079 K | Neutral |
AAVEUSDTAave / Tether | HITBTC | 88.7004 USDT | +0.57% | 2.367 M | −20.04% | 90.0301 USDT | 87.6537 USDT | 17.806 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.78 USD | +0.60% | 1.549 M | +39.14% | 90.06 USD | 86.37 USD | 12.494 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.6848 USDT | +0.45% | 1.201 M | −27.18% | 90.0886 USDT | 87.6535 USDT | 8.573 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 123650.0 KRW | +1.19% | 840.707 K | −3.84% | 124750.0 KRW | 121600.0 KRW | 6.512 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.77 USDT | +0.66% | 450.857 K | −7.70% | 90.04 USDT | 87.64 USDT | 3.356 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.00 USD | +1.01% | 220.439 K | +130.83% | 90.09 USD | 87.83 USD | 2.065 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 88.781 USDT | +0.60% | 161.016 K | +0.03% | 90.000 USDT | 87.687 USDT | 1.389 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001334 BTC | +1.29% | 160.541 K | −14.67% | 0.001340 BTC | 0.001312 BTC | 1.655 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 89.075262 USD | +0.96% | 154.724 K | −4.67% | 90.101082 USD | 87.696560 USD | 1.655 K | Neutral |
AAVEEURAave / Euro | COINBASE | 81.82 EUR | +0.61% | 51.929 K | +20.36% | 82.81 EUR | 81.02 EUR | 281 | Neutral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 123500.0000 KRW | +1.23% | 50.648 K | +6.75% | 124600.0000 KRW | 121600.0000 KRW | 432 | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.99 USD | +0.62% | 48.068 K | +129.83% | 90.07 USD | 87.99 USD | 498 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001321 BTC | +0.23% | 41.806 K | +70.34% | 0.001341 BTC | 0.001314 BTC | 373 | Sell |
AAVEGBPAave / British Pound | COINBASE | 69.47 GBP | −0.19% | 41.663 K | −26.10% | 70.34 GBP | 69.26 GBP | 124 | Neutral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02857 ETH | +0.25% | 34.002 K | +44.71% | 0.02878 ETH | 0.02830 ETH | 296 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.82 USD | +0.51% | 33.154 K | +150.35% | 89.30 USD | 88.54 USD | 28 | Neutral |
AAVETRYAAVE / Turkish Lira | BINANCE | 2874 TRY | +0.67% | 27.624 K | +61.68% | 2906 TRY | 2832 TRY | 271 | Buy |
AAVEEURAave / Euro | KRAKEN | 81.82 EUR | +0.85% | 26.642 K | +46.44% | 82.81 EUR | 80.83 EUR | 208 | Neutral |
AAVEUSDTAAVE / TETHER | COINEX | 88.81 USDT | +0.94% | 19.564 K | +31.72% | 90.13 USDT | 86.02 USDT | 174 | Neutral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001334 BTC | +1.44% | 16.882 K | −31.14% | 0.001339 BTC | 0.001314 BTC | 123 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2865 TRY | +0.67% | 16.003 K | −31.28% | 2910 TRY | 2830 TRY | 103 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.028535 ETH | +0.12% | 15.567 K | +45.43% | 0.028778 ETH | 0.028306 ETH | 138 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013283 BTC | +0.99% | 15.466 K | +9.35% | 0.0013390 BTC | 0.0013118 BTC | 128 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 88.9147458 USD | +0.60% | 15.368 K | +11.65% | 90.0730235 USD | 87.6946827 USD | 128 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 81.61 EUR | +0.12% | 9.943 K | +120.46% | 82.23 EUR | 81.32 EUR | 29 | Neutral |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | −0.69% | 9.894 K | +1159.23% | 0.0287 ETH | 0.0286 ETH | 100 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132927 BTC | +0.52% | 8.493 K | +5.24% | 0.00133605 BTC | 0.00131357 BTC | 64 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 88.70400000 USD | +0.42% | 8.467 K | +112.88% | 90.10000000 USD | 88.00100000 USD | 93 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.83 USDT | +0.01% | 8.366 K | −52.26% | 92.51 USDT | 87.59 USDT | 71 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 89.05 USDC | +0.56% | 8.245 K | −0.11% | 90.19 USDC | 87.54 USDC | 59 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 89.01700000 USDT | +0.91% | 5.691 K | +119.94% | 89.97400000 USDT | 87.82300000 USDT | 59 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001326 BTC | +0.68% | 5.583 K | +51.31% | 0.001341 BTC | 0.001315 BTC | 93 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 69.89 GBP | +0.40% | 4.772 K | −9.88% | 70.51 GBP | 69.14 GBP | 5 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.132100 USD | −0.88% | 3.931 K | −2.87% | 91.163200 USD | 87.949700 USD | 25 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001332 BTC | +1.14% | 2.516 K | −18.31% | 0.001336 BTC | 0.001317 BTC | 27 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001333 BTC | +1.21% | 2.29 K | −35.48% | 0.001338 BTC | 0.001324 BTC | 25 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132641 BTC | −0.07% | 1.694 K | +199.13% | 0.00133025 BTC | 0.00132641 BTC | 9 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001358 BTC | +2.72% | 300 | −24.05% | 0.001358 BTC | 0.001309 BTC | 3 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 88.639376 USD | +3.19% | 300 | −24.58% | 88.639376 USD | 86.497660 USD | 3 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001333620 BTC | +1.82% | 149 | −22.89% | 0.001333620 BTC | 0.001333620 BTC | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 88.352 USDC | −0.41% | 20 | −59.08% | 89.347 USDC | 88.134 USDC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.0400 KCS | +0.89% | 0 | — | 9.0818 KCS | 8.8800 KCS | 17 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.92 USD | +0.68% | — | — | 89.99 USD | 87.87 USD | 5 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.6839 USDT | +0.54% | — | — | 90.0339 USDT | 87.6228 USDT | 65.131 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.66 USDT | +0.54% | — | — | 90.01 USDT | 87.60 USDT | 1.278 M | Neutral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.75 USDT | +0.56% | — | — | 90.04 USDT | 87.69 USDT | 10.618 K | Neutral |