Aave exchanges
Get Aave cryptocurrency rates on all available markets. In the table below you will find AAVE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 104.15 USDT | +0.01% | 20.206 M | −49.88% | 104.40 USDT | 103.81 USDT | 7.163 K | Buy |
| AAVEUSDTAave / Tether USD |  POLONIEX | 104.30 USDT | −0.04% | 4.216 M | −25.49% | 104.68 USDT | 104.01 USDT | 1.133 K | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCE | 104.05 USDT | −0.02% | 3.485 M | −64.50% | 104.32 USDT | 103.74 USDT | 2.172 K | Buy |
| AAVEUSDTAAVE / Tether USD |  HTX | 104.0259 USDT | −0.25% | 3.359 M | −19.87% | 105.0383 USDT | 103.7330 USDT | 10.163 K | Buy |
| AAVEUSDTAave / Tether |  HITBTC | 104.0454 USDT | −0.07% | 1.547 M | −48.74% | 104.3245 USDT | 103.8098 USDT | 381 | Buy |
 AAVEUSDAave / United States Dollar |  COINBASE | 103.95 USD | −0.05% | 1.044 M | −57.24% | 104.24 USD | 103.66 USD | 305 | Buy |
| AAVEUSDTAave / Tether |  KUCOIN | 104.305 USDT | +0.25% | 743.201 K | −48.64% | 104.305 USDT | 103.768 USDT | 62 | Buy |
 AAVEKRWAave / KRW |  UPBIT | 145750.0 KRW | +0.17% | 731.057 K | −51.70% | 145950.0 KRW | 145100.0 KRW | 246 | Buy |
| AAVEUSDTAave / Tether US |  WHITEBIT | 104.0936 USDT | +0.03% | 463.753 K | −59.55% | 104.3548 USDT | 103.7290 USDT | 150 | Buy |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 104.07 USDT | −0.06% | 416.787 K | −47.88% | 104.34 USDT | 103.74 USDT | 186 | Buy |
 AAVEBTCAAVE / Bitcoin | BINANCE | 0.001538 BTC | +0.13% | 196.858 K | −56.19% | 0.001538 BTC | 0.001532 BTC | 53 | Buy |
| AAVEUSDAAVE / US Dollar | BINANCE | 104.212373 USD | +0.18% | 187.641 K | −56.81% | 104.212373 USD | 103.756186 USD | 53 | Buy |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 104.07 USD | −0.44% | 124.506 K | −69.79% | 104.07 USD | 103.84 USD | 3 | Buy |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 104.15 USD | −0.25% | 112.438 K | −85.10% | 104.21 USD | 103.72 USD | 271 | Buy |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 146000.0000 KRW | 0.00% | 80.81 K | +27.11% | 146200.0000 KRW | 145600.0000 KRW | 0 | Buy |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.001539 BTC | +0.13% | 47.37 K | −82.33% | 0.001539 BTC | 0.001531 BTC | 5 | Buy |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001533 BTC | −0.65% | 43.008 K | −62.32% | 0.001534 BTC | 0.001533 BTC | 13 | Buy |
 AAVEEURAave / Euro | COINBASE | 95.75 EUR | −0.61% | 36.645 K | −77.58% | 95.75 EUR | 95.75 EUR | 3 | Buy |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02723 ETH | −0.18% | 34.13 K | −83.01% | 0.02726 ETH | 0.02720 ETH | 10 | Sell |
| AAVEETHAave / Ethereum | HITBTC | 0.027255 ETH | −0.08% | 27.589 K | −60.89% | 0.027305 ETH | 0.027200 ETH | 12 | Sell |
| AAVEBTCAAVE / Bitcoin |  BITSTAMP | 0.00153585 BTC | +1.94% | 18.887 K | +420.51% | 0.00153930 BTC | 0.00150881 BTC | 180 | Buy |
 AAVETRYAAVE / Turkish Lira | BINANCE | 3360 TRY | −0.27% | 18.162 K | −36.87% | 3360 TRY | 3360 TRY | 15 | Buy |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0015376 BTC | +0.10% | 17.714 K | −31.09% | 0.0015405 BTC | 0.0015318 BTC | 4 | Buy |
| AAVEUSDAave / US Dollar | HITBTC | 104.1955547 USD | +0.11% | 17.52 K | −29.90% | 104.3765929 USD | 103.7502845 USD | 4 | Buy |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001547 BTC | +0.39% | 17.016 K | −51.04% | 0.001552 BTC | 0.001542 BTC | 19 | Buy |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 104.317900 USD | +0.19% | 16.327 K | −49.53% | 104.317900 USD | 103.698700 USD | 1 | Buy |
| AAVEEURAave / Euro | KRAKEN | 95.86 EUR | −0.11% | 10.987 K | −91.48% | 95.86 EUR | 95.70 EUR | 6 | Buy |
| AAVETRYAave / Turkish lira | WHITEBIT | 3365 TRY | +0.24% | 9.344 K | −80.94% | 3366 TRY | 3348 TRY | 3 | Buy |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 104.42 USDT | −0.51% | 8.875 K | −52.21% | 104.42 USDT | 104.42 USDT | 0 | Buy |
 AAVEGBPAave / British Pound | COINBASE | 81.68 GBP | −0.75% | 7.677 K | −60.40% | 81.68 GBP | 81.68 GBP | 4 | Buy |
| AAVEUSTAAVE / UST |  BITFINEX | 104.12000000 USDT | −0.04% | 3.759 K | −94.07% | 104.12000000 USDT | 103.87000000 USDT | 0 | Buy |
| AAVEUSDTAAVE / TETHER |  COINEX | 104.16 USDT | +0.16% | 3.643 K | −59.59% | 104.43 USDT | 103.88 USDT | 1 | Buy |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001535 BTC | −0.32% | 3.507 K | −70.95% | 0.001535 BTC | 0.001535 BTC | 0 | Buy |
| AAVEEURAAVE / Euro | BITSTAMP | 95.80 EUR | −0.35% | 2.842 K | −87.08% | 99.46 EUR | 95.80 EUR | 27 | Buy |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001539 BTC | +0.07% | 2.191 K | −96.56% | 0.001539 BTC | 0.001536 BTC | 4 | Buy |
| AAVEETHAave / Ethereum | KRAKEN | 0.0274 ETH | −0.72% | 2.153 K | −13.33% | 0.0276 ETH | 0.0274 ETH | 21 | Sell |
 AAVEUSDCAAVE / USD COIN | COINEX | 104.44 USDC | +0.67% | 2.072 K | +3.08% | 104.51 USDC | 103.41 USDC | 1 | Buy |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00153671 BTC | −0.36% | 2.024 K | +4.34% | 0.00154211 BTC | 0.00153671 BTC | 1 | Buy |
| AAVEUSDAAVE / Dollar | BITFINEX | 104.04000000 USD | −0.10% | 1.756 K | −97.40% | 104.25000000 USD | 104.01000000 USD | 4 | Buy |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001541 BTC | 0.00% | 956 | −54.39% | 0.001549 BTC | 0.001541 BTC | 9 | Buy |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 104.03 USD | −0.03% | 916 | −97.05% | 104.61 USD | 104.03 USD | 9 | Buy |
| AAVEUSDAave / US Dollar | POLONIEX | 104.376276 USD | +0.15% | 854 | −58.53% | 105.035583 USD | 104.058891 USD | 9 | Buy |
| AAVEBTCAave / BTC | UPBIT | 0.001503000 BTC | −0.09% | 440 | −72.04% | 0.001504330 BTC | 0.001503000 BTC | 1 | Buy |
| AAVEGBPAave / British Pound | KRAKEN | 81.60 GBP | −0.07% | 313 | −81.97% | 81.60 GBP | 81.60 GBP | 0 | Buy |
| AAVEUSDCAave / USD Coin | HITBTC | 104.164 USDC | +0.31% | 85 | −7.19% | 105.254 USDC | 103.654 USDC | 1 | Buy |
 AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Sell |
 AAVEKCSAave / KuCoin Token | KUCOIN | 10.1928 KCS | −1.28% | 0 | — | 10.2570 KCS | 10.1928 KCS | 0 | Buy |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 104.18 USDT | +0.03% | — | — | 104.39 USDT | 103.83 USDT | 59.427 K | Buy |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 103.94 USD | 0.00% | — | — | 104.34 USD | 103.66 USD | 13 | Buy |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) |  SpookySwap v2 | 15.76 WFTM | +0.25% | — | — | 15.76 WFTM | 15.62 WFTM | 1 | Buy |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 104.1228 USDT | +0.01% | — | — | 104.3711 USDT | 103.7939 USDT | 2.618 K | Buy |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 104.06 USDT | −0.03% | — | — | 104.29 USDT | 103.77 USDT | 255 | Buy |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.46 USD | −0.13% | — | — | 12.47 USD | 12.25 USD | 16 | Neutral |