Get started

Crypto market

All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All coinsTotal value locked rankDeFi coinsGainersLosersLarge-capSmall-capMost tradedMost addresses with balanceMost daily active addressesMost transactionsHighest transaction volumeLowest supplyHighest supplyMost expensiveMost volatileDevelopment activityAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Coins that have lost the most in price

Spotting market trends is key for financial success. Opportunities may hide in unexpected places, and it may be wise to buy the dip. Explore the coins that lost the most value to find those with potential.
Coin
Rank
Price
Change %
24h
Market cap
Volume
24h
Circ supply
Category
VTSVeritise7610.02297 USD−10.97%5.147 M USD377.204 K USD224.055 MIdentity
CENNZCENNZnet6340.019401 USD−10.75%23.281 M USD76.33 K USD1.2 BEnterprise solutions, Marketplace, Web3
TSUKADejitaru Tsuka7220.011802 USD−10.70%11.802 M USD1.084 M USD1 BMemes
FERFerro7400.009592 USD−8.88%8.945 M USD11.476 K USD932.53 MLending & Borrowing, Loyalty & Rewards
OPENOpen Custody Protocol5930.040925 USD−8.53%28.785 M USD723.901 K USD703.364 MAsset management, Enterprise solutions
TABOOTABOO TOKEN6950.0014411 USD−8.34%14.098 M USD766.084 K USD9.783 BSocial, media & Content
COVALCircuits of Value5230.02606 USD−8.24%46.513 M USD3.689 M USD1.785 BAsset management, DeFi
LYXLUKSO3713.6117 USD−7.65%110.287 M USD496.222 K USD30.536 MSmart contract platforms, Identity, NFTs & Collectibles, Social, media & Content, Metaverse, Layer 1
ACXAcross Protocol5960.20861 USD−6.64%28.801 M USD1.076 M USD138.064 MInteroperability, Loyalty & Rewards
ORBROrbler1740.4296 USD−6.37%436.296 M USD347.709 K USD1.016 B—
AURYAurory5780.57191153 USD−6.18%32.105 M USD496.775 K USD56.136 MGaming, NFTs & Collectibles, Metaverse
HAIHacken Token5810.04812 USD−6.09%31.042 M USD991.31 K USD645.102 MSmart contract platforms, Data management & AI, Enterprise solutions, Cybersecurity
PKFPolkaFoundry7450.06986 USD−5.54%8.012 M USD182.693 K USD114.692 MDevelopments tools
VXVVectorspace AI5660.6929 USD−5.34%34.588 M USD137.02 K USD49.917 MData management & AI
FORTForta3820.26110 USD−5.16%101.408 M USD1.496 M USD388.389 MData management & AI, Cybersecurity
CPHCypherium—0.01257 USD−5.03%———Enterprise solutions
CRECarry4990.005305 USD−4.89%53.05 M USD1.447 M USD10 BCryptocurrencies, Loyalty & Rewards
RIFRSK Infrastructure Framework2830.18207 USD−4.73%182.07 M USD4.307 M USD1 BDistributed computing & Storage, Payments, Web3
VOXELVoxies5340.24579 USD−4.62%43.146 M USD5.67 M USD175.541 MGaming, NFTs & Collectibles
COREcVault.finance4945528.2 USD−4.60%55.282 M USD604 USD10 KDeFi, DAO
DMTRDimitra4570.13785 USD−4.47%67.064 M USD798.446 K USD486.503 MDistributed computing & Storage, Internet of things, Data management & AI
UFTUniLend5720.4227 USD−4.26%33.076 M USD3.991 M USD78.25 MLending & Borrowing, DeFi
KSMKusama23529.14448379 USD−4.13%246.857 M USD19.829 M USD8.47 MSmart contract platforms
MNWMorpheus.Network5350.9077 USD−4.09%42.825 M USD208.018 K USD47.18 MEnterprise solutions, Payments, Logistics
VGXVoyager Token6590.09051 USD−4.07%19.055 M USD16.927 M USD210.532 MAsset management, Payments
LDOLido DAO532.08873148 USD−4.06%1.864 B USD48.045 M USD892.451 MDerivatives, DeFi, DAO
GELGelato5710.3005 USD−3.87%33.04 M USD422.826 K USD109.952 MSmart contract platforms, Developments tools, DeFi
RPLRocket Pool17820.71649712 USD−3.73%420.4 M USD7.133 M USD20.293 MDerivatives, DeFi
GOGGuild of Guardians3110.2744 USD−3.69%156.299 M USD2.169 M USD569.604 MGaming
FIDABonfida5500.31006210 USD−3.58%38.909 M USD4.574 M USD125.489 MDecentralized exchange, DeFi
PERLPERL.eco7790.000854 USD−3.50%419.262 K USD15.395 K USD490.939 MAsset-backed Tokens, Marketplace
DUSTDUST Protocol7290.5248 USD−3.48%10.047 M USD302.586 K USD19.144 MNFTs & Collectibles
ICPInternet Computer1913.29 USD−3.35%6.159 B USD105.798 M USD463.451 MPrivacy, Smart contract platforms, Distributed computing & Storage, NFTs & Collectibles, Lending & Borrowing, Interoperability, Payments, DeFi, DAO, SEC security token, Layer 1
WXTWirex Token4630.006238 USD−3.33%62.38 M USD1.293 M USD10 BAsset management, Payments
ALEPHAleph.im4430.30061 USD−3.28%74.317 M USD2.029 M USD247.22 MDistributed computing & Storage, Data management & AI, Identity
BOSONBoson Protocol4440.58119 USD−3.12%74.01 M USD1.368 M USD127.342 MNFTs & Collectibles, Payments, E-commerce, Marketplace
TARATaraxa5390.0105235 USD−3.10%43.148 M USD1.146 M USD4.1 BScaling, Web3, Layer 1
STRKStrike51310.223781400 USD−3.09%49.724 M USD1.921 M USD4.864 MLending & Borrowing, DeFi
SIDUSSIDUS4410.0079399 USD−3.04%74.293 M USD1.197 M USD9.357 BGaming, Data management & AI, NFTs & Collectibles, Metaverse
ZZKBZKBase7370.046460 USD−3.04%9.173 M USD2.172 M USD197.44 MDecentralized exchange, Scaling, DeFi
FRAFindora7510.0007576 USD−3.01%7.492 M USD569.175 K USD9.89 BPrivacy, Smart contract platforms, Developments tools
LOOKSLooksRare4040.09013502 USD−2.99%90.13 M USD3.566 M USD999.942 MNFTs & Collectibles, Marketplace
THNThrone7770.002253 USD−2.99%880.365 K USD345.028 K USD390.752 MSocial, media & Content, Web3
SCLPScallop6130.40928 USD−2.97%26.433 M USD1.299 M USD64.583 MPayments, DeFi
SYNSynapse2910.91339866 USD−2.93%170.415 M USD6.36 M USD186.572 MInteroperability
VICViction4690.64443835 USD−2.93%62.401 M USD7.694 M USD96.831 M—
NAKANakamoto Games3171.676220 USD−2.85%151.637 M USD18.428 M USD90.464 MGaming, NFTs & Collectibles, Metaverse
YFIIDFI.Money663479.8680 USD−2.84%18.521 M USD3.182 M USD38.596 KDeFi, DAO
DERCDeRace5990.23659 USD−2.84%28.391 M USD916.803 K USD120 MGaming, NFTs & Collectibles
AIOZAIOZ Network1010.69221 USD−2.83%755.282 M USD6.008 M USD1.091 BDistributed computing & Storage, Data management & AI, Web3, Layer 1
UNIBOTUnibot70213.43517899 USD−2.82%13.435 M USD2.262 M USD1 MLoyalty & Rewards
BADBad Idea AI7060.00000002511 USD−2.71%13.317 M USD1.6 M USD530.335 TMemes, Data management & AI, DAO
BEAMBeam690.02507127 USD−2.65%1.24 B USD17.88 M USD49.466 BGaming
PRIMEEchelon Prime11118.02445518 USD−2.56%644.804 M USD8.395 M USD35.774 MGaming, Data management & AI, NFTs & Collectibles
CHNGChainge4600.13749 USD−2.50%65.177 M USD2.416 M USD474.046 MAsset management, DeFi
ZBCZebec Protocol—0.002291 USD−2.47%———Payments
AGLDAdventure Gold4211.083740716 USD−2.44%83.784 M USD8.625 M USD77.31 MGaming, NFTs & Collectibles
WMTWorld Mobile Token2920.340778 USD−2.43%167.608 M USD2.047 M USD491.839 MDistributed computing & Storage, Payments, Marketplace
BONEBone ShibaSwap3230.622730 USD−2.41%143.18 M USD6.943 M USD229.923 MMemes, Decentralized exchange, NFTs & Collectibles, DeFi
TLOSTelos3380.35013 USD−2.41%131.5 M USD9.711 M USD375.574 MSmart contract platforms, NFTs & Collectibles
HBARHedera260.10983012 USD−2.35%3.925 B USD145.945 M USD35.739 BSmart contract platforms, Enterprise solutions, Layer 1
SRMSerum7210.04522 USD−2.33%11.904 M USD1.191 M USD263.245 MDecentralized exchange, DeFi
RARIRarible4343.2010 USD−2.29%76.294 M USD1.294 M USD23.835 MNFTs & Collectibles, Marketplace, DAO
TRACOriginTrail1910.90953640 USD−2.28%368.932 M USD2.881 M USD405.627 MPrivacy, Distributed computing & Storage, Data management & AI, Interoperability, Enterprise solutions, Marketplace, Web3, Layer 1
NPTNeopin4960.6137 USD−2.26%54.053 M USD854.973 K USD88.078 MGaming, DeFi
COMPCompound15458.369988908 USD−2.25%473.63 M USD29.536 M USD8.114 MLending & Borrowing, DeFi, DAO
PHAPhala Network3260.190765 USD−2.19%136.942 M USD8.485 M USD717.859 MPrivacy, Smart contract platforms, Distributed computing & Storage, Oracles, Interoperability, Scaling, Metaverse, Web3, Layer 1
QNTQuant68103.60974930 USD−2.16%1.251 B USD13.448 M USD12.073 MInteroperability
PORTOFC Porto Fan Token6492.63097310 USD−2.11%20.522 M USD4.831 M USD7.8 MSports, Fan Tokens
LCXLCX2400.30170 USD−2.11%232.787 M USD1.398 M USD771.585 MCentralized-exchange, DeFi, SEC security token
VEXTVeloce7520.06438 USD−2.08%7.336 M USD418.713 K USD113.944 MGaming, Social, media & Content, Loyalty & Rewards, Sports, Web3
HNSHandshake6720.02698 USD−2.07%16.635 M USD40.353 K USD616.562 MDistributed computing & Storage, NFTs & Collectibles, Web3
DCDogechain6660.0006207 USD−2.02%17.416 M USD2.365 M USD28.059 BMemes
NOIASyntropy2880.232886 USD−1.98%169.903 M USD1.636 M USD729.553 MInternet of things, Scaling, Analytics, Web3
PYRVulcan Forged PYR3424.5837 USD−1.97%128.802 M USD4.393 M USD28.1 MGaming, NFTs & Collectibles, Marketplace
IOTXIoTeX1260.057152178 USD−1.96%539.595 M USD14.128 M USD9.441 BSmart contract platforms, Distributed computing & Storage, Internet of things
AAEROAerodrome Finance1531.24746 USD−1.95%543.538 M USD27.219 M USD435.715 MDecentralized exchange, DeFi
FITFIStep App6640.0072044 USD−1.95%18.227 M USD3.561 M USD2.53 BGaming, Data management & AI, NFTs & Collectibles, Payments, Move to earn, Health, DeFi, Sports, Marketplace, Web3, DAO
TWTTrust Wallet Token1321.18749725 USD−1.93%494.771 M USD28.418 M USD416.65 MPayments
RMRKRMRK7041.4319 USD−1.92%13.017 M USD52.549 K USD9.091 MNFTs & Collectibles, Metaverse
WOZXEfforce7690.006087 USD−1.90%3.209 M USD17.15 K USD527.136 MNFTs & Collectibles, Energy, Loyalty & Rewards
PPLANETPLANET5550.000044151 USD−1.89%37.592 M USD2.657 M USD851.45 BGaming, NFTs & Collectibles, DAO
DREPDrep [new]7730.0156 USD−1.89%1.56 M USD42.732 K USD100 MSmart contract platforms, Oracles, DeFi
BLOKBloktopia6100.0015238 USD−1.75%26.722 M USD531.891 K USD17.537 BNFTs & Collectibles, Metaverse
DOTPolkadot147.175 USD−1.75%10.317 B USD171.361 M USD1.438 BSmart contract platforms, Layer 1
ACHAlchemy Pay2420.030360 USD−1.74%231.407 M USD11.164 M USD7.622 BPayments
FSNFusion7200.1581 USD−1.74%12.079 M USD46.745 K USD76.402 MPayments, DeFi
AHTAhaToken5540.007549800 USD−1.73%37.767 M USD16.577 M USD5.002 BSocial, media & Content, Web3
EOSEOS900.821425617 USD−1.71%924.047 M USD92.028 M USD1.125 BSmart contract platforms
CVPPowerPool7140.4026 USD−1.66%12.487 M USD4.822 M USD31.017 MAsset management, DeFi, DAO
AGLAAngola7650.00919 USD−1.61%4.369 M USD142.897 K USD475.45 MNFTs & Collectibles, Social, media & Content
POOLXPoolz Finance6603.827015 USD−1.59%18.8 M USD1.023 M USD4.912 MInteroperability
RONRonin932.76456293 USD−1.55%886.598 M USD11.073 M USD320.701 MSmart contract platforms, Gaming, NFTs & Collectibles, Layer 1
FIROFiro6361.6466 USD−1.54%22.468 M USD2.867 M USD13.645 MPrivacy, Cryptocurrencies
ARDRArdor3790.105038850 USD−1.46%104.934 M USD8.06 M USD998.999 MSmart contract platforms, Scaling, Enterprise solutions
MOBILEHelium Mobile2680.00244190 USD−1.46%200.876 M USD35.557 M USD82.262 BDistributed computing & Storage
DFdForce6510.04644 USD−1.42%20.064 M USD5.843 M USD432.032 MLending & Borrowing, DeFi
HIGHHighstreet2584.1962 USD−1.41%211.346 M USD36.199 M USD50.366 MMetaverse, Marketplace
EEVAEvadore7780.003644 USD−1.41%633.412 K USD1.38 M USD173.823 M—
XYOXYO3610.008382 USD−1.40%112.962 M USD1.165 M USD13.477 BDistributed computing & Storage, Oracles, Web3