Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5120 USDT | +0.53% | 267.041 M | +82.14% | 0.5180 USDT | 0.5058 USDT | 242.412 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5124 USDT | +0.53% | 106.007 M | +137.41% | 0.5182 USDT | 0.5064 USDT | 129.928 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5120 USDC | +0.53% | 29.72 M | +54.28% | 0.5178 USDC | 0.5060 USDC | 28.164 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 708.0 KRW | 0.00% | 22.147 M | +129.72% | 717.0 KRW | 703.0 KRW | 24.533 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.47073 EUR | +0.45% | 18.889 M | +2708.38% | 0.47600 EUR | 0.46403 EUR | 35.969 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5120 USD | +0.47% | 14.567 M | +52.36% | 0.5183 USD | 0.5062 USD | 13.101 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5123 USDT | +0.49% | 11.41 M | +54.50% | 0.5182 USDT | 0.5066 USDT | 9.247 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51212 USDT | +0.50% | 5.156 M | +50.60% | 0.51805 USDT | 0.50632 USDT | 3.811 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5123 USDT | +0.53% | 4.938 M | +32.15% | 0.5181 USDT | 0.5064 USDT | 3.031 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000764 BTC | −0.52% | 3.595 M | +33.85% | 0.00000772 BTC | 0.00000761 BTC | 3.437 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5123 USD | +0.35% | 3.566 M | +36.03% | 0.5187 USD | 0.5064 USD | 3.425 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51191 USD | +0.43% | 2.399 M | +126.93% | 0.51800 USD | 0.50636 USD | 2.978 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5123 USDT | +0.51% | 1.482 M | +96.52% | 0.5179 USDT | 0.5065 USDT | 1.712 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5122 USDC | +0.51% | 1.272 M | +178.52% | 0.5179 USDC | 0.5065 USDC | 1.408 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.542 TRY | +0.25% | 910.881 K | +13.05% | 16.742 TRY | 16.348 TRY | 696.53 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5122 USDT | +0.51% | 854.839 K | +354.25% | 0.5180 USDT | 0.5064 USDT | 788.018 K | Sell |
XRPEURXRP / Euro | BINANCE | 0.4711 EUR | +0.53% | 637.804 K | +131.94% | 0.4758 EUR | 0.4652 EUR | 541.343 K | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51280 USD | +0.55% | 364.106 K | +97.50% | 0.51848 USD | 0.50697 USD | 374.71 K | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001651 ETH | −0.48% | 353.949 K | +111.45% | 0.0001664 ETH | 0.0001644 ETH | 284.512 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51197000 USDT | +0.46% | 301.969 K | +332.72% | 0.51805000 USDT | 0.50587000 USDT | 340.833 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4707 EUR | +0.43% | 284.091 K | +33.16% | 0.4758 EUR | 0.4655 EUR | 170.387 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000764 BTC | −0.78% | 167.251 K | +12.18% | 0.00000771 BTC | 0.00000762 BTC | 201.97 K | Strong sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51027 USDC | +0.23% | 158.037 K | +57.18% | 0.51800 USDC | 0.50645 USDC | 138.534 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007652 BTC | −0.36% | 155.034 K | +191.97% | 0.000007730 BTC | 0.000007619 BTC | 121.253 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5121 USDT | +0.37% | 150.378 K | +74.22% | 0.5182 USDT | 0.5071 USDT | 119.434 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000893 BNB | +0.56% | 139.835 K | +146.31% | 0.000894 BNB | 0.000884 BNB | 134.544 K | Neutral |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.512560 USD | +0.68% | 138.197 K | −52.78% | 0.517860 USD | 0.507000 USD | 148.892 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5122 USDC | +0.49% | 132.537 K | +137.24% | 0.5183 USDC | 0.5064 USDC | 161.937 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007650 BTC | −0.52% | 116.822 K | +439.76% | 0.000007720 BTC | 0.000007630 BTC | 195.162 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000764 BTC | −0.65% | 79.955 K | +10.40% | 0.00000771 BTC | 0.00000762 BTC | 83.407 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.632 BRL | +0.27% | 44.937 K | +8.29% | 2.660 BRL | 2.606 BRL | 46.915 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.51117 USDC | +0.20% | 43.683 K | −8.39% | 0.51875 USDC | 0.50673 USDC | 35.775 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51092 USDT | +0.28% | 42.987 K | +23.32% | 0.51777 USDT | 0.50694 USDT | 78.569 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001652 ETH | −0.36% | 33.092 K | +171.90% | 0.0001664 ETH | 0.0001644 ETH | 36.947 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001659 ETH | +0.06% | 26.911 K | −34.27% | 0.0001659 ETH | 0.0001634 ETH | 22.214 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40208 GBP | +0.44% | 22.739 K | −80.89% | 0.40694 GBP | 0.39900 GBP | 26.387 K | Sell |
XRPJPYXRP / JPY | BINANCE | 79.71 JPY | −0.21% | 12.542 K | +2.17% | 81.14 JPY | 79.26 JPY | 19.053 K | Sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000770 BTC | −0.26% | 4.069 K | +336.70% | 0.00000772 BTC | 0.00000763 BTC | 5.491 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51473807 USD | +0.52% | 4.012 K | +329.77% | 0.51848632 USD | 0.50958334 USD | 5.491 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.222 TRX | +8.09% | 138 | +1143.88% | 4.222 TRX | 4.222 TRX | 248 | Neutral |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4972 USDC | −0.56% | 72 | 0.00% | 0.4972 USDC | 0.4972 USDC | 145 | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5124 FDUSD | +0.45% | 0 | — | 0.5183 FDUSD | 0.5065 FDUSD | 16.955 M | Sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5121 TUSD | +0.53% | 0 | — | 0.5174 TUSD | 0.5069 TUSD | 225.846 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.512100 GUSD | +1.13% | 0 | — | 0.513900 GUSD | 0.507800 GUSD | 27.241 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5232 USDD | −0.44% | 0 | — | 0.5232 USDD | 0.5231 USDD | 1.037 K | Neutral |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05274 KCS | +0.19% | 0 | — | 0.05339 KCS | 0.05244 KCS | 4.538 K | Buy |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5121 USDT | +0.57% | — | — | 0.5179 USDT | 0.5058 USDT | 67.985 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5121 USDT | +0.53% | — | — | 0.5180 USDT | 0.5060 USDT | 40.283 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51248 USD | +0.57% | — | — | 0.51830 USD | 0.50650 USD | 1.183 M | Sell |