Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 168.032 USDT | +5.55% | 2.972 B | −6.72% | 170.000 USDT | 159.251 USDT | 10.415 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 168.17 USDT | +5.55% | 691.856 M | −15.03% | 170.00 USDT | 159.32 USDT | 2.586 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 168.046 USDC | +5.51% | 307.812 M | −0.30% | 169.950 USDC | 159.292 USDC | 1.061 M | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 168.07 USD | +5.59% | 82.011 M | +6.97% | 169.90 USD | 159.27 USD | 314.732 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 168.22 USD | +5.56% | 39.369 M | −0.26% | 172.69 USD | 159.40 USD | 158.363 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025354 BTC | +3.83% | 39.186 M | +1.55% | 0.0026050 BTC | 0.0024409 BTC | 158.367 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 168.112 USD | +5.51% | 29.8 M | +20.63% | 169.992 USD | 159.493 USD | 90.229 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 232600.0000 KRW | +5.01% | 21.13 M | −28.62% | 235100.0000 KRW | 221500.0000 KRW | 82.642 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05478 ETH | +1.28% | 14.388 M | +2.48% | 0.05672 ETH | 0.05417 ETH | 56.023 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 168.30 USDC | +5.63% | 13.729 M | −9.13% | 170.09 USDC | 159.39 USDC | 53.064 K | Strong buy |
SOLEURSOL / Euro | KRAKEN | 154.84 EUR | +5.73% | 11.259 M | −11.52% | 156.50 EUR | 146.65 EUR | 37.292 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 167.996000 USD | +5.56% | 5.325 M | +42.80% | 169.864000 USD | 159.414000 USD | 17.446 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 168.41 USDT | +5.69% | 4.61 M | −11.56% | 169.85 USDT | 159.31 USDT | 17.001 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5425.0 TRY | +5.51% | 3.821 M | −26.83% | 5483.9 TRY | 5148.5 TRY | 11.638 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 154.75 EUR | +5.58% | 3.815 M | −13.74% | 156.72 EUR | 146.76 EUR | 14.207 K | Strong buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2904 BNB | +3.79% | 3.161 M | −28.13% | 0.2946 BNB | 0.2802 BNB | 6.534 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 168.15 USDT | +5.75% | 3.047 M | +6.60% | 169.84 USDT | 159.03 USDT | 10.465 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025354 BTC | +3.84% | 2.913 M | −64.46% | 0.0025640 BTC | 0.0024421 BTC | 14.016 K | Strong buy |
SOLUSDSOL / Dollar | BITFINEX | 168.48000000 USD | +5.80% | 2.779 M | −25.00% | 170.19000000 USD | 159.66000000 USD | 9.081 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 168.14 USDT | +5.49% | 2.447 M | −34.18% | 169.84 USDT | 159.44 USDT | 9.466 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 168.04000000 USDT | +5.59% | 2.293 M | +84.19% | 169.93000000 USDT | 159.41000000 USDT | 9.013 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.054542 ETH | +0.75% | 2.076 M | −13.73% | 0.056675 ETH | 0.054189 ETH | 9.024 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 132.47 GBP | +5.39% | 1.509 M | −14.62% | 134.23 GBP | 125.95 GBP | 4.756 K | Strong buy |
SOLBRLSOL / BRL | BINANCE | 865.0 BRL | +5.44% | 762.137 K | −46.33% | 873.8 BRL | 821.1 BRL | 2.62 K | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00253420 BTC | +3.81% | 321.021 K | +135.32% | 0.00255960 BTC | 0.00244180 BTC | 405 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025355 BTC | +4.68% | 221.611 K | +131.60% | 0.0025562 BTC | 0.0024424 BTC | 1.25 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 168.20 USDC | +5.52% | 202.32 K | +1.31% | 170.11 USDC | 159.32 USDC | 650 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 26240 JPY | +6.01% | 105.345 K | +63.76% | 26499 JPY | 24826 JPY | 320 | Strong buy |
SOLETHSOL / Ethereum | GEMINI | 0.054555 ETH | +0.19% | 84.699 K | +121.67% | 0.059295 ETH | 0.053840 ETH | 445 | Buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 168.18 USDC | +6.27% | 78.243 K | −28.60% | 169.36 USDC | 158.45 USDC | 389 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05471 ETH | +1.07% | 41.134 K | −10.82% | 0.05620 ETH | 0.05413 ETH | 213 | Strong buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002518 BTC | +3.73% | 34.743 K | −7.51% | 0.002605 BTC | 0.002446 BTC | 188 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 168.03 FDUSD | +5.36% | 0 | — | 170.15 FDUSD | 159.43 FDUSD | 719.071 K | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 167.89 TUSD | +5.46% | 0 | — | 169.93 TUSD | 159.31 TUSD | 1.314 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 168.190000 GUSD | +5.61% | 0 | — | 169.380000 GUSD | 160.380000 GUSD | 804 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 168.115 USD | +5.48% | — | — | 169.949 USD | 159.339 USD | 23.069 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 168.65 USD | +5.41% | — | — | 169.04 USD | 159.57 USD | 3.605 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 168.046 USDT | +5.54% | — | — | 169.968 USDT | 159.266 USDT | 26.667 M | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 168.1046 USDT | +5.53% | — | — | 169.9493 USDT | 159.2830 USDT | 348.232 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 235.84 WMATIC | +2.38% | — | — | 238.58 WMATIC | 229.25 WMATIC | 22 | Strong buy |