Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.078 USDT | +0.76% | 139.766 M | −26.10% | 8.520 USDT | 7.913 USDT | 12.327 M | Buy |
NEARUSDTNEAR/Tether | OKX | 8.084 USDT | +0.86% | 38.082 M | +12.15% | 8.522 USDT | 7.900 USDT | 3.496 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.0794 USDT | +0.80% | 34.97 M | −20.97% | 8.5272 USDT | 7.9119 USDT | 3.177 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.0821 USDT | +0.80% | 26.808 M | −23.84% | 8.5189 USDT | 7.9111 USDT | 2.347 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 8.0772 USDT | +0.73% | 17.341 M | +15.86% | 8.5204 USDT | 7.9137 USDT | 1.472 M | Buy |
NEARUSDTNear/Tether | GATEIO | 8.081 USDT | +0.84% | 16.494 M | −4.48% | 8.521 USDT | 7.915 USDT | 1.523 M | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.078 USDT | +1.23% | 12.89 M | −25.99% | 8.520 USDT | 7.853 USDT | 1.526 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.0839 USDT | +1.34% | 12.078 M | −7.61% | 8.5165 USDT | 7.8531 USDT | 1.443 M | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.0796 USDT | +0.78% | 11.028 M | −27.36% | 8.5229 USDT | 7.9114 USDT | 933.678 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.951 USDT | +0.75% | 6.507 M | +1.66% | 8.250 USDT | 7.746 USDT | 590.665 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.089 USDT | +0.87% | 4.464 M | −15.48% | 8.519 USDT | 7.914 USDT | 366.974 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.077077 USDT | +0.76% | 2.412 M | +2.48% | 8.510135 USDT | 7.916397 USDT | 199.112 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 8.083 USDT | +0.79% | 2.089 M | −57.67% | 8.516 USDT | 7.919 USDT | 168.003 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.086 USDT | +0.92% | 1.531 M | −3.93% | 8.519 USDT | 7.915 USDT | 117.469 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 8.081 USDT | +0.52% | 779.686 K | −13.19% | 8.515 USDT | 7.915 USDT | 70.419 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.067 USDT | +0.66% | 240.167 K | +7.12% | 8.508 USDT | 7.931 USDT | 16.956 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.0756 USDT | +0.87% | 222.993 K | −21.61% | 8.5192 USDT | 7.9231 USDT | 10.464 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.0860 USDT | +0.86% | 0 | — | 8.5218 USDT | 7.9128 USDT | 61.243 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.0929 USDT | +0.97% | — | — | 8.5218 USDT | 7.9004 USDT | 3.439 M | Buy |