Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7875 USDT | −0.73% | 62.526 M | −55.36% | 0.8000 USDT | 0.7768 USDT | 49.054 M | Buy |
FTMUSDTFantom / TetherUS | BINANCE | 0.7870 USDT | −0.76% | 18.695 M | −59.66% | 0.7993 USDT | 0.7762 USDT | 15.881 M | Buy |
FTMUSDTFantom / Tether | KUCOIN | 0.78666 USDT | −0.81% | 2.044 M | −55.99% | 0.79915 USDT | 0.77643 USDT | 1.416 M | Buy |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7869 USDT | −0.68% | 1.776 M | −47.22% | 0.7995 USDT | 0.7759 USDT | 1.324 M | Buy |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001161 BTC | −1.11% | 934.756 K | −36.86% | 0.00001183 BTC | 0.00001147 BTC | 605.779 K | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7855 USD | −0.88% | 880.477 K | −39.16% | 0.7991 USD | 0.7761 USD | 605.734 K | Buy |
FTMUSDTFantom / USDT | MEXC | 0.7871 USDT | −0.69% | 597.364 K | −48.90% | 0.7991 USDT | 0.7762 USDT | 509.841 K | Buy |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001162 BTC | −0.94% | 510.297 K | −46.82% | 0.00001183 BTC | 0.00001146 BTC | 352.413 K | Sell |
FTMUSDTFANTOM / TETHER | COINEX | 0.7871 USDT | −0.78% | 449.592 K | −34.27% | 0.7989 USDT | 0.7764 USDT | 372.08 K | Buy |
FTMUSDTFantom / Tether | HITBTC | 0.7866019 USDT | −0.76% | 436.993 K | −38.05% | 0.7990846 USDT | 0.7766649 USDT | 352.148 K | Buy |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.786300 USD | −0.74% | 182.156 K | −35.37% | 0.796500 USD | 0.775500 USD | 97.091 K | Buy |
FTMETHFantom / Ethereum | KUCOIN | 0.0002070 ETH | −1.99% | 157.936 K | +224.86% | 0.0002125 ETH | 0.0002047 ETH | 1.584 K | Sell |
FTMETHFantom / Ethereum | BINANCE | 0.0002068 ETH | −2.08% | 122.936 K | −34.56% | 0.0002126 ETH | 0.0002045 ETH | 54.63 K | Sell |
FTMTRYFantom / Turkish Lira | BINANCE | 25.377 TRY | −0.94% | 114.696 K | −80.79% | 25.780 TRY | 25.078 TRY | 81.144 K | Neutral |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000116161 BTC | −1.12% | 111.187 K | −27.21% | 0.0000118259 BTC | 0.0000114668 BTC | 80.635 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7858105792 USD | −0.92% | 108.12 K | −26.98% | 0.7984604210 USD | 0.7758862298 USD | 80.631 K | Buy |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013199 BNB | −1.14% | 87.376 K | −49.14% | 0.0013454 BNB | 0.0013038 BNB | 74.265 K | Sell |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.78559000 USD | −0.71% | 72.945 K | −43.54% | 0.79728000 USD | 0.77609000 USD | 70.312 K | Buy |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001162 BTC | −1.02% | 47.077 K | +149.69% | 0.00001181 BTC | 0.00001148 BTC | 4.608 K | Neutral |
FTMUSDCFantom / USD Coin | BINANCE | 0.7857 USDC | −1.00% | 44.738 K | −43.94% | 0.7983 USDC | 0.7637 USDC | 31.86 K | Buy |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7858 USDT | −0.85% | 35.809 K | −71.49% | 0.7985 USDT | 0.7768 USDT | 14.805 K | Buy |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7857 USDC | −0.63% | 32.073 K | −79.29% | 0.7964 USDC | 0.7784 USDC | 5.363 K | Buy |
FTMUSDCFantom / USDC | MEXC | 0.7850568 USDC | −0.97% | 30.882 K | +9.12% | 0.7955587 USDC | 0.7781722 USDC | 28.978 K | Buy |
FTMEURFantom / Euro | BINANCE | 0.7236 EUR | −1.23% | 20.167 K | −81.25% | 0.7354 EUR | 0.7158 EUR | 14.768 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7826 USDC | −1.56% | 8.903 K | +5.82% | 0.8002 USDC | 0.7743 USDC | 8.204 K | Buy |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000116278 BTC | −1.04% | 8.654 K | −25.65% | 0.0000119999 BTC | 0.0000114839 BTC | 7.847 K | Neutral |
FTMEURFantom / Euro | BITSTAMP | 0.72480000 EUR | −1.09% | 5.712 K | −85.06% | 0.73032000 EUR | 0.71912000 EUR | 3.891 K | Buy |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001153 BTC | −1.62% | 540 | −60.00% | 0.00001154 BTC | 0.00001153 BTC | 470 | Sell |
FTMUSDFantom / US Dollar | POLONIEX | 0.77995492 USD | −0.54% | 524 | −59.91% | 0.78070108 USD | 0.77995492 USD | 470 | Neutral |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7787 USDT | −0.63% | 47 | −50.60% | 0.7787 USDT | 0.7652 USDT | 61 | Sell |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Buy |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sell |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7872 FDUSD | −0.73% | 0 | — | 0.7994 FDUSD | 0.7775 FDUSD | 287.444 K | Buy |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001315 WBNB | −1.40% | — | — | 0.001343 WBNB | 0.001308 WBNB | 1.232 K | Sell |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001320 WBNB | −1.23% | — | — | 0.001344 WBNB | 0.001305 WBNB | 26.768 K | Sell |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Buy |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.787893 USD | −0.70% | — | — | 0.798321 USD | 0.777117 USD | 21.034 K | Buy |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002069 ETH | −1.43% | — | — | 0.0002124 ETH | 0.0002049 ETH | 10.416 K | Sell |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002050 ETH | −1.31% | — | — | 0.0002123 ETH | 0.0002050 ETH | 2.274 K | Sell |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7868 USDT | −0.76% | — | — | 0.7995 USDT | 0.7762 USDT | 1.378 M | Buy |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7860640 USD | −0.59% | — | — | 0.7991058 USD | 0.7777624 USD | 8.205 K | Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.784056 USD | −1.18% | — | — | 0.797106 USD | 0.779858 USD | 969 | Buy |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7779214 USD | +0.45% | — | — | 0.7996227 USD | 0.7744644 USD | 1.787 K | Neutral |