Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1597 USDT | +3.54% | 89.387 M | +71.67% | 2.1744 USDT | 2.0502 USDT | 18.49 M | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.158 USDT | +3.45% | 27.962 M | +75.11% | 2.174 USDT | 2.049 USDT | 6.235 M | Neutral |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1602 USDT | +3.77% | 14.454 M | +99.99% | 2.1699 USDT | 2.0515 USDT | 3.155 M | Neutral |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1560 USD | +3.47% | 9.983 M | +86.83% | 2.1734 USD | 2.0500 USD | 1.867 M | Neutral |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1573 USDT | +3.46% | 2.191 M | +47.21% | 2.1734 USDT | 2.0501 USDT | 380.973 K | Neutral |
FETTRYFetch.AI / Turkish Lira | BINANCE | 69.43 TRY | +3.10% | 1.222 M | −4.63% | 70.01 TRY | 66.22 TRY | 203.66 K | Neutral |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003117 BTC | +1.33% | 1.08 M | +42.41% | 0.00003142 BTC | 0.00003031 BTC | 256.962 K | Sell |
FETUSDFetch.AI / US Dollar | BINANCE | 2.15528550 USD | +3.32% | 1.077 M | +43.96% | 2.17202375 USD | 2.05055243 USD | 256.729 K | Neutral |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003116 BTC | +1.47% | 928.973 K | +91.04% | 0.00003140 BTC | 0.00003033 BTC | 194.584 K | Sell |
FETUSDTFetch.AI / USDT | MEXC | 2.157 USDT | +3.50% | 760.827 K | +143.68% | 2.168 USDT | 2.050 USDT | 96.544 K | Neutral |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003436 BNB | −0.66% | 753.748 K | +75.12% | 0.003487 BNB | 0.003386 BNB | 196.338 K | Sell |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 69.563 TRY | +3.55% | 695.184 K | +62.99% | 70.016 TRY | 66.243 TRY | 153.048 K | — |
FETUSDTFetch.ai / Tether | COINBASE | 2.1590 USDT | +4.10% | 95.486 K | +41.43% | 2.1760 USDT | 2.0555 USDT | 25.824 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.156 USDT | +3.36% | 95.301 K | +87.26% | 2.167 USDT | 2.050 USDT | 20.298 K | Neutral |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.157 USDC | +3.70% | 92.963 K | +64.11% | 2.168 USDC | 2.050 USDC | 30.696 K | Sell |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.16300 USD | +3.55% | 42.986 K | +444.43% | 2.16300 USD | 2.10842 USD | 3.205 K | Sell |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1526 USDT | +3.11% | 36.461 K | +26.62% | 2.1704 USDT | 2.0534 USDT | 5.681 K | Neutral |
FETEURFetch.ai / Euro | BITSTAMP | 1.98006 EUR | +3.15% | 31.316 K | +528.94% | 1.99041 EUR | 1.85001 EUR | 3.188 K | Neutral |
FETBRLFetch.AI / BRL | BINANCE | 11.24 BRL | +2.46% | 18.177 K | +21.21% | 11.41 BRL | 10.83 BRL | 3.523 K | Sell |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031187 BTC | +1.70% | 15.758 K | +48.83% | 0.000031382 BTC | 0.000030309 BTC | 2.779 K | Sell |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00055985 ETH | +1.75% | 9.882 K | −65.96% | 0.00056713 ETH | 0.00054747 ETH | 3.159 K | Sell |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1683 USDT | +4.19% | 6.456 K | +667.59% | 2.1683 USDT | 2.1175 USDT | 93 | Neutral |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003113 BTC | +1.24% | 3.638 K | +59.61% | 0.00003147 BTC | 0.00003021 BTC | 472 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1621 USDC | +3.66% | 2.072 K | −1.94% | 2.1674 USDC | 2.0524 USDC | 382 | — |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.157 FDUSD | +3.35% | 0 | — | 2.172 FDUSD | 2.051 FDUSD | 75.319 K | Neutral |