Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 98.55 USDT | +0.51% | 64.62 M | +141.99% | 100.04 USDT | 96.59 USDT | 191.478 K | Buy |
AAVEUSDTAAVE / TetherUS | BINANCE | 98.55 USDT | +0.51% | 17.752 M | +386.07% | 100.00 USDT | 96.59 USDT | 55.529 K | Buy |
AAVEUSDTAave / Tether USD | POLONIEX | 98.52 USDT | +0.57% | 9.326 M | +88.10% | 100.04 USDT | 96.24 USDT | 40.575 K | Buy |
AAVEUSDAave / United States Dollar | COINBASE | 98.55 USD | +0.52% | 5.7 M | +584.14% | 99.99 USD | 96.56 USD | 16.495 K | Buy |
AAVEUSDTAAVE / Tether USD | HTX | 98.4426 USDT | +13.08% | 4.782 M | +46.38% | 99.9109 USDT | 86.6967 USDT | 37.21 K | Strong buy |
AAVEUSDTAave / Tether | HITBTC | 98.5447 USDT | +0.50% | 3.919 M | +60.60% | 99.9381 USDT | 96.6752 USDT | 13.681 K | Buy |
AAVEKRWAave / KRW | UPBIT | 134700.0 KRW | +0.97% | 3.404 M | +247.64% | 136050.0 KRW | 129500.0 KRW | 10.337 K | Buy |
AAVEUSDTAave / Tether US | WHITEBIT | 98.5830 USDT | +0.60% | 1.807 M | +32.73% | 99.9930 USDT | 96.6422 USDT | 6.08 K | Buy |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 98.52 USDT | +0.53% | 1.105 M | +144.04% | 100.01 USDT | 96.61 USDT | 4.305 K | Buy |
AAVEUSDTAave / Tether | KUCOIN | 98.501 USDT | +0.43% | 711.648 K | +276.76% | 100.026 USDT | 96.643 USDT | 1.846 K | Buy |
AAVEUSDAave / U. S. Dollar | KRAKEN | 98.15 USD | +0.10% | 538.313 K | +613.88% | 99.93 USD | 96.62 USD | 1.589 K | Buy |
AAVEUSDAAVE / US Dollar | BINANCE | 98.262522 USD | +0.33% | 522.596 K | +890.55% | 99.959407 USD | 96.667908 USD | 1.764 K | Buy |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001386 BTC | +1.09% | 521.237 K | +729.24% | 0.001399 BTC | 0.001365 BTC | 1.767 K | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 97.93 USD | −0.16% | 417.428 K | +994.67% | 99.98 USD | 96.77 USD | 1.246 K | Buy |
AAVEEURAave / Euro | COINBASE | 89.85 EUR | −0.04% | 279.074 K | +977.85% | 91.50 EUR | 88.07 EUR | 782 | Buy |
AAVEKRWAAVE / South Korean Won | BITHUMB | 134600.0000 KRW | +0.75% | 170.29 K | +169.47% | 136300.0000 KRW | 131600.0000 KRW | 546 | Buy |
AAVEBTCAave / Bitcoin | COINBASE | 0.001379 BTC | +0.44% | 166.65 K | +429.90% | 0.001400 BTC | 0.001366 BTC | 201 | Neutral |
AAVEEURAave / Euro | KRAKEN | 90.35 EUR | +0.89% | 145.051 K | +717.03% | 91.42 EUR | 88.97 EUR | 200 | Buy |
AAVEETHAAVE / Ethereum | BINANCE | 0.02686 ETH | +0.37% | 143.073 K | +769.72% | 0.02707 ETH | 0.02650 ETH | 313 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 98.05900000 USD | −0.06% | 100.664 K | +219.27% | 100.00000000 USD | 96.71600000 USD | 182 | Buy |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001384 BTC | +0.73% | 99.413 K | +2137.30% | 0.001393 BTC | 0.001366 BTC | 488 | Neutral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001379 BTC | +0.36% | 77.235 K | +145.51% | 0.001400 BTC | 0.001367 BTC | 178 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 98.61 USDT | +1.67% | 75.61 K | +1110.17% | 98.92 USDT | 96.64 USDT | 437 | Buy |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001382 BTC | +0.73% | 57.634 K | +120.90% | 0.001399 BTC | 0.001366 BTC | 132 | Neutral |
AAVEUSTAAVE / UST | BITFINEX | 98.13600000 USDT | −0.01% | 54.375 K | +1525.98% | 99.87600000 USDT | 97.03000000 USDT | 181 | Buy |
AAVEUSDTAAVE / TETHER | COINEX | 98.40 USDT | +1.51% | 52.278 K | +273.95% | 100.00 USDT | 96.23 USDT | 70 | Buy |
AAVEGBPAave / British Pound | COINBASE | 77.15 GBP | +1.11% | 50.154 K | +30.71% | 78.00 GBP | 75.12 GBP | 193 | Buy |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 98.525200 USD | +0.55% | 43.283 K | +328.62% | 99.810100 USD | 96.606200 USD | 109 | Buy |
AAVEETHAave / Ethereum | HITBTC | 0.026837 ETH | +0.23% | 38.939 K | +369.72% | 0.027084 ETH | 0.026479 ETH | 101 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 3162 TRY | +0.25% | 38.048 K | +130.58% | 3211 TRY | 3102 TRY | 71 | Buy |
AAVETRYAAVE / Turkish Lira | BINANCE | 3146 TRY | +1.58% | 32.081 K | +194.41% | 3185 TRY | 3069 TRY | 79 | Buy |
AAVEEURAAVE / Euro | BITSTAMP | 90.00 EUR | +0.42% | 30.752 K | +678.94% | 91.49 EUR | 89.51 EUR | 71 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 98.5512112 USD | +0.46% | 28.202 K | +212.74% | 99.9995892 USD | 96.7073416 USD | 65 | Buy |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013860 BTC | +0.95% | 27.67 K | +204.53% | 0.0014009 BTC | 0.0013649 BTC | 65 | Neutral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 98.36 USD | +1.48% | 18.392 K | +105.67% | 98.50 USD | 97.99 USD | 103 | Buy |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001380 BTC | +1.25% | 17.6 K | +1151.74% | 0.001398 BTC | 0.001369 BTC | 64 | Neutral |
AAVEGBPAave / British Pound | KRAKEN | 77.36 GBP | +0.59% | 13.734 K | +191.42% | 77.96 GBP | 76.20 GBP | 24 | Buy |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00138334 BTC | +1.30% | 12.991 K | +46.43% | 0.00139356 BTC | 0.00136750 BTC | 30 | Neutral |
AAVEUSDCAAVE / USD COIN | COINEX | 98.06 USDC | +0.42% | 8.761 K | +4.18% | 100.06 USDC | 96.71 USDC | 27 | Buy |
AAVEETHAave / Ethereum | KRAKEN | 0.0267 ETH | −0.37% | 4.385 K | +18.12% | 0.0270 ETH | 0.0267 ETH | 6 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139725 BTC | +8.94% | 423 | +40.07% | 0.00139725 BTC | 0.00129063 BTC | 5 | Neutral |
AAVEBTCAave / BTC | UPBIT | 0.001296540 BTC | −0.30% | 197 | 0.00% | 0.001296540 BTC | 0.001296540 BTC | 2 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 97.149338 USD | +13.80% | 146 | +2.03% | 97.151917 USD | 94.932351 USD | 2 | Buy |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001394 BTC | +8.99% | 140 | +2.01% | 0.001394 BTC | 0.001375 BTC | 2 | Neutral |
AAVEUSDCAave / USD Coin | HITBTC | 98.014 USDC | +0.48% | 93 | +265.70% | 99.801 USDC | 96.754 USDC | 0 | Buy |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.6800 KCS | +1.38% | 0 | — | 9.7600 KCS | 9.4800 KCS | 41 | Buy |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 98.6017 USDT | +0.55% | — | — | 100.0450 USDT | 96.6017 USDT | 69.67 K | Buy |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 98.58 USDT | +0.51% | — | — | 100.02 USDT | 96.61 USDT | 1.125 M | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 98.52 USDT | +0.49% | — | — | 100.01 USDT | 96.65 USDT | 15.879 K | Buy |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 98.43 USD | +0.41% | — | — | 99.90 USD | 96.66 USD | 49 | Buy |