Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5092 USDT | −0.10% | 67.494 M | +48.34% | 0.5113 USDT | 0.5064 USDT | 21.615 M | Sell |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5092 USDT | −0.08% | 36.175 M | +35.90% | 0.5113 USDT | 0.5064 USDT | 7.094 M | Sell |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50920 USDT | −0.08% | 32.128 M | −25.53% | 0.51132 USDT | 0.50644 USDT | 4.518 M | Sell |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50940 USDT | −0.02% | 18.584 M | +54.56% | 0.51145 USDT | 0.50618 USDT | 4.495 M | Sell |
XRPUSDTRipple / Tether USD | HTX | 0.50911 USDT | −0.70% | 16.217 M | −0.72% | 0.51324 USDT | 0.50656 USDT | 13.65 M | Sell |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5092 USDT | −0.64% | 13.674 M | +32.77% | 0.5136 USDT | 0.5056 USDT | 10.35 M | Sell |
XRPUSDTRipple/Tether | OKX | 0.5094 USDT | −0.04% | 11.491 M | +103.53% | 0.5116 USDT | 0.5063 USDT | 3.212 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5096 USDT | −0.04% | 10.109 M | +10.27% | 0.5114 USDT | 0.5071 USDT | 1.242 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5094 USDT | −0.04% | 5.157 M | +41.57% | 0.5112 USDT | 0.5064 USDT | 394.142 K | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.50910 USDT | −0.09% | 4.28 M | +14.94% | 0.51134 USDT | 0.50641 USDT | 452.673 K | Sell |
XRPUSDTRipple/Tether | GATEIO | 0.50924 USDT | −0.08% | 3.71 M | −3.18% | 0.51134 USDT | 0.50635 USDT | 677.835 K | Sell |
XRPUSDTRIPPLE/USD TETHER | — | 0.5091 USDT | −0.16% | 1.802 M | +27.32% | 0.5118 USDT | 0.5064 USDT | 441.34 K | Sell |
XRPUSDTRipple / USD Tether | TIMEX | 0.509650 USDT | −0.05% | 1.549 M | +42.13% | 0.510950 USDT | 0.508900 USDT | 248.127 K | Sell |
XRPUSDTRipple / Tether | HITBTC | 0.509267 USDT | −0.06% | 1.309 M | +33.28% | 0.511199 USDT | 0.506646 USDT | 283.17 K | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5092 USDT | −0.10% | 1.03 M | +39.08% | 0.5113 USDT | 0.5065 USDT | 301.331 K | Sell |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5091 USDT | −0.16% | 663.36 K | +64.60% | 0.5113 USDT | 0.5065 USDT | 108.363 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5094 USDT | −0.04% | 599.908 K | +156.63% | 0.5109 USDT | 0.5067 USDT | 88.82 K | Sell |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50904 USDT | +0.01% | 200.683 K | −22.93% | 0.51100 USDT | 0.50659 USDT | 71.02 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5093 USDT | −0.18% | 137.712 K | +70.28% | 0.5112 USDT | 0.5090 USDT | 53.314 K | Sell |
XRPUSDTRipple / Tether | DELTA | 0.5094 USDT | −0.16% | 129.449 K | +120.82% | 0.5120 USDT | 0.5072 USDT | 29.927 K | Sell |
XRPUSDTRipple / Tether | EXMO | 0.5102 USDT | +0.11% | 73.534 K | +43.78% | 0.5125 USDT | 0.5063 USDT | 12.351 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.50694 USDT | −0.50% | 20.226 K | −49.31% | 0.51078 USDT | 0.50694 USDT | 28.17 K | Sell |
XRPUSDTRipple / USDT | UPBIT | 0.5110 USDT | +0.42% | 3.028 K | −79.46% | 0.5110 USDT | 0.5089 USDT | 1.236 K | Sell |
XRPUSDTRIPPLE/TETHER USD | — | 0.50910 USDT | −0.10% | 0 | — | 0.51132 USDT | 0.50648 USDT | 123.822 K | Sell |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50940 USDT | −0.04% | — | — | 0.51120 USDT | 0.50640 USDT | 3.068 M | Sell |