Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11279 USDT | +0.12% | 20.112 M | −25.32% | 0.11290 USDT | 0.11254 USDT | 10.438 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11274 USDT | +0.11% | 18.478 M | −34.35% | 0.11285 USDT | 0.11252 USDT | 8.543 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11275 USDT | +0.13% | 5.899 M | −12.02% | 0.11286 USDT | 0.11249 USDT | 5.666 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.112739 USDT | +0.59% | 5.273 M | −21.02% | 0.112915 USDT | 0.112079 USDT | 18.203 M | Sell |
TRXKRWTRON / KRW | UPBIT | 157.80 KRW | +0.13% | 5.028 M | −31.52% | 158.10 KRW | 157.40 KRW | 3.604 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11273 USDT | +0.11% | 2.962 M | −37.98% | 0.11285 USDT | 0.11252 USDT | 790.251 K | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.636 TRY | −0.05% | 1.392 M | −25.77% | 3.642 TRY | 3.624 TRY | 773.107 K | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1128 USDT | +0.18% | 1.178 M | −41.32% | 0.1129 USDT | 0.1125 USDT | 627.594 K | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1127575 USDT | +0.14% | 1.077 M | −9.16% | 0.1128477 USDT | 0.1125465 USDT | 294.071 K | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | −0.60% | 978.177 K | −10.78% | 0.00000167 BTC | 0.00000166 BTC | 167.765 K | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11304776 USD | −0.04% | 956.306 K | −8.40% | 0.11332005 USD | 0.11239457 USD | 166.696 K | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.112745 USDT | +0.12% | 883.154 K | −53.68% | 0.112840 USDT | 0.112520 USDT | 188.684 K | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6419 TRY | +0.22% | 463.01 K | −35.10% | 3.6455 TRY | 3.6307 TRY | 259.442 K | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1216 USD | +0.07% | 362.681 K | −3.48% | 0.1217 USD | 0.1215 USD | 254.03 K | Sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112675 USD | +0.12% | 278.98 K | −2.16% | 0.112776 USD | 0.112410 USD | 485.031 K | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.112756 USDT | +0.09% | 275.588 K | −6.33% | 0.112899 USDT | 0.112480 USDT | 116.374 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00002941 ETH | −0.24% | 222.791 K | +37.40% | 0.00002943 ETH | 0.00002941 ETH | 2.457 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.103847 EUR | +0.12% | 173.708 K | −31.83% | 0.103983 EUR | 0.103728 EUR | 70.593 K | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00002949 ETH | 0.00% | 156.667 K | −48.78% | 0.00002952 ETH | 0.00002936 ETH | 33.597 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001650 BTC | 0.00% | 108.45 K | +162.65% | 0.000001760 BTC | 0.000001640 BTC | 962.673 K | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001865 BNB | −0.32% | 105.365 K | −38.30% | 0.0001874 BNB | 0.0001865 BNB | 33.248 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.10388 EUR | +0.19% | 80.454 K | −57.62% | 0.10396 EUR | 0.10368 EUR | 33.675 K | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016646 BTC | +0.16% | 71.051 K | −69.86% | 0.0000016646 BTC | 0.0000016590 BTC | 49.114 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016615 BTC | +0.07% | 53.325 K | +6.67% | 0.0000016615 BTC | 0.0000016615 BTC | 603 | Sell |
TRXBTCTron / BTC | MEXC | 0.000001664 BTC | −0.06% | 47.71 K | −2.73% | 0.000001669 BTC | 0.000001660 BTC | 32.749 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00002944 ETH | −0.17% | 41.016 K | −56.54% | 0.00002949 ETH | 0.00002939 ETH | 12.011 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.113260 USDC | +0.13% | 38.637 K | +2.88% | 0.113375 USDC | 0.112460 USDC | 24.526 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001665 BTC | +0.12% | 37.009 K | −31.62% | 0.000001665 BTC | 0.000001660 BTC | 9.341 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.112820 USD | +0.26% | 33.39 K | +222.09% | 0.112860 USD | 0.112750 USD | 1.017 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11254 USDC | +0.13% | 33.387 K | −19.37% | 0.11276 USDC | 0.11234 USDC | 5.181 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.11281000 USDT | +0.18% | 32.363 K | −0.54% | 0.11291000 USDT | 0.11263000 USDT | 19.11 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016643 BTC | +0.56% | 25.062 K | +16.06% | 0.0000016668 BTC | 0.0000016570 BTC | 66.206 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016617 BTC | −0.63% | 14.338 K | +15.53% | 0.0000016765 BTC | 0.0000016533 BTC | 8.67 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000166 BTC | 0.00% | 13.866 K | −35.10% | 0.00000167 BTC | 0.00000166 BTC | 7.81 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2172 XRP | +0.09% | 12.913 K | −62.35% | 0.2173 XRP | 0.2168 XRP | 709 | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016665 BTC | +0.22% | 12.021 K | −40.99% | 0.0000016670 BTC | 0.0000016618 BTC | 2.472 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1127638590 USD | −0.01% | 11.922 K | −41.14% | 0.1130216861 USD | 0.1125652904 USD | 2.441 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00002945 ETH | −0.67% | 10.167 K | −50.24% | 0.00002975 ETH | 0.00002940 ETH | 91.808 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001669 BTC | 0.00% | 9.691 K | −19.74% | 0.000001670 BTC | 0.000001648 BTC | 29.571 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.113237394 USD | +0.11% | 9.277 K | −21.56% | 0.113312523 USD | 0.111618595 USD | 29.571 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00002942 ETH | 0.00% | 6.098 K | −17.74% | 0.00002969 ETH | 0.00002942 ETH | 27.918 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000029530 ETH | −0.23% | 4.584 K | +63.90% | 0.000029594 ETH | 0.000029422 ETH | 510 | Sell |
TRXUSDCTRON / USD COIN | COINEX | 0.112894 USDC | +0.02% | 3.333 K | +9.87% | 0.113030 USDC | 0.112217 USDC | 2.26 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1155 USDT | +3.47% | 3.071 K | −66.96% | 0.1155 USDT | 0.1106 USDT | 27.209 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.10423000 EUR | +0.64% | 1.038 K | −91.20% | 0.10423000 EUR | 0.10362000 EUR | 261 | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00002948 ETH | +0.17% | 306 | −89.27% | 0.00002955 ETH | 0.00002931 ETH | 215 | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.112774 USDC | +0.58% | 185 | −50.95% | 0.112774 USDC | 0.111016 USDC | 1.657 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.112694 USDC | +0.89% | 75 | −68.31% | 0.112694 USDC | 0.112694 USDC | 138 | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11602 USDC | +0.32% | 7 | +145.29% | 0.11787 USDC | 0.11602 USDC | 61 | Sell |
TRXEOSTRON / EOS | HITBTC | 0.14989131 EOS | +6.09% | 2 | +39.85% | 0.15043874 EOS | 0.14799861 EOS | 14 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4217 HIT | −1.08% | 0 | 0.00% | 0.4217 HIT | 0.4217 HIT | 7 | Sell |
TRXUSDDTRON / USDD | HTX | 0.111897 USDD | −0.09% | 0 | — | 0.113819 USDD | 0.111897 USDD | 323 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011090 KCS | +0.02% | 0 | — | 0.011090 KCS | 0.011090 KCS | 31 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.152100 TUSD | −10.00% | 0 | — | 0.152100 TUSD | 0.152100 TUSD | 75 | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.11002 USDD | −4.94% | 0 | — | 0.11257 USDD | 0.11002 USDD | 371 | Strong sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1143 USD | +0.47% | — | — | 0.1143 USD | 0.1137 USD | 0 | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1143 BUSD | +0.47% | — | — | 0.1143 BUSD | 0.1137 BUSD | 0 | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099272163 USDC | +0.01% | — | — | 0.1099272163 USDC | 0.1099202770 USDC | 151 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 17 | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.11 USD | −2.63% | — | — | 0.12 USD | 0.11 USD | 23.546 K | Strong sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1129 USD | +0.78% | — | — | 0.1129 USD | 0.1120 USD | 182 | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1140936 USD | +0.29% | — | — | 0.1141705 USD | 0.1137617 USD | 1 | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1127 USD | −0.66% | — | — | 0.1157 USD | 0.1127 USD | 2.174 K | Sell |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1129 USDC | +0.78% | — | — | 0.1129 USDC | 0.1120 USDC | 1.61 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 89922.35 HTX | −4.05% | — | — | 93714.69 HTX | 89922.35 HTX | 208.647 K | Neutral |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001894 WBNB | −0.63% | — | — | 0.0001915 WBNB | 0.0001890 WBNB | 1.515 K | Strong sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1127 USDT | −0.66% | — | — | 0.1157 USDT | 0.1127 USDT | 18.99 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11274 USDT | +0.14% | — | — | 0.11282 USDT | 0.11250 USDT | 904.016 K | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001891 WBNB | +0.01% | — | — | 0.0001891 WBNB | 0.0001890 WBNB | 4 | Strong sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1143671 USD | +1.23% | — | — | 0.1144581 USD | 0.1129745 USD | 173 | Sell |