Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 173.257 USDT | +2.31% | 2.256 B | −24.36% | 175.900 USDT | 168.534 USDT | 7.356 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 173.33 USDT | +2.30% | 558.241 M | −19.07% | 176.06 USDT | 168.65 USDT | 1.804 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 173.301 USDC | +2.30% | 230.269 M | −24.94% | 176.000 USDC | 168.642 USDC | 776.373 K | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 173.39 USD | +2.28% | 57.428 M | −29.96% | 175.89 USD | 168.72 USD | 145.868 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 173.54 USD | +2.30% | 31.08 M | −20.58% | 176.14 USD | 168.89 USD | 111.62 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025900 BTC | +2.45% | 30.779 M | −20.97% | 0.0026180 BTC | 0.0025250 BTC | 111.62 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 240800.0000 KRW | +2.77% | 19.177 M | −8.64% | 243800.0000 KRW | 233500.0000 KRW | 69.101 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 173.498 USD | +2.34% | 18.184 M | −38.97% | 175.969 USD | 168.763 USD | 69.282 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 173.39 USDC | +2.29% | 14.794 M | +7.93% | 176.05 USDC | 168.74 USDC | 50.903 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05573 ETH | +1.72% | 10.938 M | −23.93% | 0.05628 ETH | 0.05466 ETH | 40.833 K | Buy |
SOLEURSOL / Euro | KRAKEN | 159.49 EUR | +2.22% | 7.087 M | −40.05% | 162.00 EUR | 155.26 EUR | 19.487 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3013 BNB | +3.33% | 4.844 M | +56.21% | 0.3057 BNB | 0.2911 BNB | 22.18 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 173.38 USDT | +2.30% | 3.902 M | −15.06% | 175.99 USDT | 168.63 USDT | 13.039 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 173.433000 USD | +2.34% | 3.57 M | −32.10% | 175.997000 USD | 168.729000 USD | 7.309 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025892 BTC | +2.38% | 3.511 M | +19.10% | 0.0026299 BTC | 0.0025251 BTC | 13.919 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 159.56 EUR | +2.38% | 3.42 M | −10.18% | 162.00 EUR | 155.14 EUR | 11.274 K | Strong buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5601.9 TRY | +2.21% | 2.892 M | −24.99% | 5685.5 TRY | 5460.0 TRY | 8.161 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 173.83 USDT | +2.55% | 2.818 M | +15.21% | 175.85 USDT | 169.12 USDT | 8.626 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 173.41 USDT | +2.36% | 1.953 M | −37.32% | 175.75 USDT | 168.84 USDT | 3.685 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 173.60000000 USD | +2.30% | 1.894 M | −30.27% | 176.30000000 USD | 169.00000000 USD | 5.248 K | Strong buy |
SOLGBPSOL / British Pound | KRAKEN | 136.57 GBP | +2.34% | 1.426 M | −5.22% | 138.45 GBP | 133.09 GBP | 3.417 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055767 ETH | +1.74% | 1.411 M | −31.33% | 0.056141 ETH | 0.054661 ETH | 3.709 K | Buy |
SOLBRLSOL / BRL | BINANCE | 890.6 BRL | +2.62% | 851.054 K | +12.25% | 902.0 BRL | 864.2 BRL | 2.173 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 173.35000000 USDT | +2.30% | 776.372 K | −66.10% | 175.99000000 USDT | 168.72000000 USDT | 2.252 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.31 USDC | +1.56% | 371.773 K | +379.34% | 175.00 USDC | 171.07 USDC | 70 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 173.51 USDC | +2.29% | 186.931 K | −7.91% | 176.01 USDC | 168.66 USDC | 627 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00258980 BTC | +2.42% | 174.144 K | −46.46% | 0.00261080 BTC | 0.00253320 BTC | 521 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 27192 JPY | +3.17% | 73.955 K | −29.80% | 27345 JPY | 26356 JPY | 168 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0026092 BTC | +2.88% | 51.523 K | −76.75% | 0.0026105 BTC | 0.0025230 BTC | 248 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05556 ETH | +1.42% | 33.569 K | −8.91% | 0.05611 ETH | 0.05436 ETH | 115 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055651 ETH | +1.11% | 23.625 K | −70.94% | 0.057424 ETH | 0.055243 ETH | 60 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002613 BTC | +3.98% | 19.622 K | −44.44% | 0.002613 BTC | 0.002538 BTC | 64 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 173.900000 GUSD | +2.65% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 355 | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 173.40 TUSD | +2.33% | 0 | — | 175.86 TUSD | 168.72 TUSD | 1.696 K | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 173.45 FDUSD | +2.35% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 531.098 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 173.2774 USDT | +2.31% | — | — | 175.8852 USDT | 168.6232 USDT | 307.415 K | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 173.345 USD | +2.24% | — | — | 176.036 USD | 168.772 USD | 11.121 K | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 241.30 WMATIC | +2.76% | — | — | 249.41 WMATIC | 234.81 WMATIC | 35 | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 172.55 USD | +2.88% | — | — | 178.13 USD | 167.71 USD | 6.034 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 173.281 USDT | +2.30% | — | — | 175.884 USDT | 168.546 USDT | 24.895 M | Strong buy |