Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4491 USDT | +2.49% | 28.235 M | −26.75% | 0.4492 USDT | 0.4372 USDT | 12.053 M | Buy |
SANDUSDTSAND / TetherUS | BINANCE | 0.4488 USDT | +2.47% | 4.741 M | −16.45% | 0.4488 USDT | 0.4370 USDT | 2.504 M | Buy |
SANDKRWSAND / South Korean Won | BITHUMB | 627.0000 KRW | +2.28% | 508.867 K | −5.09% | 627.0000 KRW | 611.0000 KRW | 332.605 K | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4488 USDT | +2.47% | 473.469 K | −16.25% | 0.4488 USDT | 0.4369 USDT | 250.243 K | Buy |
SANDTRYSAND / Turkish Lira | BINANCE | 14.45 TRY | +2.19% | 196.963 K | +8.85% | 14.45 TRY | 14.14 TRY | 63.599 K | Buy |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000661 BTC | +2.16% | 158.579 K | −36.96% | 0.00000662 BTC | 0.00000645 BTC | 98.911 K | Neutral |
SANDUSDSAND / US Dollar | BINANCE | 0.44789023 USD | +2.21% | 148.667 K | −36.62% | 0.44817314 USD | 0.43671576 USD | 98.895 K | Buy |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4474 USD | +2.10% | 27.636 K | −35.35% | 0.4474 USD | 0.4395 USD | 9.348 K | Buy |
SANDEURSAND / Euro | KRAKEN | 0.4125 EUR | +2.38% | 12.321 K | −62.05% | 0.4125 EUR | 0.4092 EUR | 2.599 K | Neutral |
SANDUSDSAND / Dollar | BITFINEX | 0.44843000 USD | +2.30% | 10.202 K | −31.09% | 0.44843000 USD | 0.43753000 USD | 6.297 K | Buy |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006619 BTC | +2.29% | 9.7 K | −31.66% | 0.000006619 BTC | 0.000006460 BTC | 6.297 K | Neutral |
SANDUSTSAND / UST | BITFINEX | 0.44826000 USDT | +2.36% | 4.995 K | −43.59% | 0.44826000 USDT | 0.43720000 USDT | 2.896 K | Buy |
SANDBNBSAND / Binance Coin | BINANCE | 0.000742 BNB | +1.92% | 4.073 K | −40.39% | 0.000742 BNB | 0.000727 BNB | 2.991 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4484 USDT | +2.19% | 3.761 K | −72.29% | 0.4484 USDT | 0.4397 USDT | 2.459 K | Buy |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000660 BTC | +1.23% | 2.637 K | −87.77% | 0.00000660 BTC | 0.00000655 BTC | 1.619 K | Neutral |
SANDGBPSAND / British Pound | KRAKEN | 0.3494 GBP | +1.39% | 1.262 K | +417.18% | 0.3494 GBP | 0.3430 GBP | 955 | Sell |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4484 FDUSD | +2.30% | 0 | — | 0.4484 FDUSD | 0.4381 FDUSD | 25.729 K | Buy |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4424 USD | +1.60% | — | — | 0.4424 USD | 0.4355 USD | 13.716 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6374 WMATIC | +1.72% | — | — | 0.6382 WMATIC | 0.6259 WMATIC | 85.965 K | Strong buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4427 USD | +0.82% | — | — | 0.4427 USD | 0.4391 USD | 2.526 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.448783 USDT | +2.44% | — | — | 0.448950 USDT | 0.437072 USDT | 1.802 M | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.437 USD | +1.95% | — | — | 0.437 USD | 0.428 USD | 171 | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4472378 USD | +1.71% | — | — | 0.4472378 USD | 0.4374880 USD | 5.733 K | Neutral |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4476 USD | +2.34% | — | — | 0.4481 USD | 0.4369 USD | 38.069 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6346 WMATIC | +1.61% | — | — | 0.6380 WMATIC | 0.6246 WMATIC | 15.339 K | Strong buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4490 USDT | +2.46% | — | — | 0.4491 USDT | 0.4372 USDT | 716.789 K | Buy |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001158236 WETH | +0.71% | — | — | 0.0001158236 WETH | 0.0001154383 WETH | 5.67 K | Sell |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001170 WETH | +1.48% | — | — | 0.0001170 WETH | 0.0001146 WETH | 12.899 K | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4456 USD | +2.16% | — | — | 0.4473 USD | 0.4362 USD | 6.808 K | Neutral |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.916 WCRO | +3.08% | — | — | 3.916 WCRO | 3.799 WCRO | 396 | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44880 USD | +2.64% | — | — | 0.44880 USD | 0.43667 USD | 801 | Buy |