Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.1547 USDT | +0.92% | 45.379 M | −24.02% | 6.1662 USDT | 6.0815 USDT | 340.346 K | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.154 USDT | +1.00% | 15.989 M | −13.87% | 6.159 USDT | 6.079 USDT | 106.815 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.1511 USDT | −1.17% | 6.063 M | −16.23% | 6.3150 USDT | 6.0212 USDT | 323.709 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00009075 BTC | +0.82% | 465.638 K | +33.91% | 0.00009082 BTC | 0.00008966 BTC | 15.166 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.15537649 USD | +0.90% | 460.327 K | +48.22% | 6.15834219 USD | 6.07525311 USD | 15.158 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8620.0000 KRW | +0.88% | 380.743 K | −24.89% | 8630.0000 KRW | 8495.0000 KRW | 5.607 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.1594 USDT | +1.17% | 320.522 K | −9.67% | 6.1643 USDT | 6.0727 USDT | 2.394 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 198.8 TRY | +0.91% | 274.547 K | −32.33% | 198.8 TRY | 197.4 TRY | 1.226 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.1511 USDT | +0.98% | 251.497 K | −37.19% | 6.1614 USDT | 6.0774 USDT | 1.965 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.1539 USDT | +0.92% | 192.763 K | −43.74% | 6.1564 USDT | 6.0794 USDT | 1.021 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.155 USDC | +0.85% | 154.293 K | −8.97% | 6.157 USDC | 6.076 USDC | 241 | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.153 USDT | +0.92% | 140.722 K | +3.23% | 6.159 USDT | 6.079 USDT | 425 | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.1662 USDT | +0.91% | 24.794 K | +9.14% | 6.1662 USDT | 6.0988 USDT | 140 | Buy |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 6.1316 USDC | +0.62% | 6.083 K | +2.83% | 6.1316 USDC | 6.0820 USDC | 41 | — |
| PENDLEUSDTPendle / Tether |  HITBTC | 6.1309 USDT | −5.13% | 5.423 K | 0.00% | 6.1430 USDT | 6.1007 USDT | 886 | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.1969 USDT | −1.91% | 251 | +313.37% | 6.1969 USDT | 6.1969 USDT | 3 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.159 FDUSD | +0.92% | 0 | — | 6.160 FDUSD | 6.091 FDUSD | 673 | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD |  Uniswap v3 (Ethereum) | 6.112 USD | −2.52% | — | — | 6.270 USD | 6.082 USD | 25.864 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.1578 USDT | +0.97% | — | — | 6.1633 USDT | 6.0832 USDT | 33.805 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.13717 USD | −0.68% | — | — | 6.37366 USD | 6.01266 USD | 46.721 K | Buy |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016044556 WETH | +0.37% | — | — | 0.0016044569 WETH | 0.0015987072 WETH | 2.969 K | Neutral |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.137 USD | +0.22% | — | — | 6.137 USD | 6.124 USD | 24 | Buy |
| PENDLEGNS_0B6529.USDPendle / Gains Network on Arbitrum (0x0b6529560d2501c208fe7211584f832e4ec74140) in USD | Uniswap v3 (Arbitrum) | 6.144 USD | +0.59% | — | — | 6.166 USD | 6.061 USD | 2.943 K | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1704994.17 VVS | −0.75% | — | — | 1718976.85 VVS | 1704994.17 VVS | 14 | Strong buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 6.12 USD | −1.85% | — | — | 6.23 USD | 6.12 USD | 87 | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 6.108417 USD | +0.33% | — | — | 6.108417 USD | 6.088426 USD | 501 | Buy |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001603 ETH | −0.16% | — | — | 0.001606 ETH | 0.001586 ETH | 198 | — |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 6.120351 USD | −0.06% | — | — | 6.123992 USD | 6.054964 USD | 1.203 K | — |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.148 USD | +0.88% | — | — | 6.151 USD | 6.078 USD | 69.98 K | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.157783 USD | +1.36% | — | — | 6.157783 USD | 6.075243 USD | 10.705 K | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.136 USD | +0.63% | — | — | 6.136 USD | 6.095 USD | 2.904 K | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.06 USD | −1.50% | — | — | 6.25 USD | 6.03 USD | 3.335 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.134 USD | +0.67% | — | — | 6.134 USD | 6.093 USD | 110.182 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.134 USD | +0.58% | — | — | 6.134 USD | 6.097 USD | 1.164 K | Buy |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.01000 WBNB | −1.93% | — | — | 0.01020 WBNB | 0.01000 WBNB | 33 | Buy |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.01020 WBNB | −1.85% | — | — | 0.01070 WBNB | 0.00990 WBNB | 7.545 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001611 WETH | +1.08% | — | — | 0.001611 WETH | 0.001594 WETH | 2.843 K | Neutral |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01049 WAVAX | +0.83% | — | — | 0.01060 WAVAX | 0.01040 WAVAX | 1.003 K | Sell |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001600 WETH | +0.29% | — | — | 0.001600 WETH | 0.001596 WETH | 82 | Neutral |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.1540 USDT | +0.93% | — | — | 6.1590 USDT | 6.0790 USDT | 105.676 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.02450 USD | −1.82% | — | — | 6.13616 USD | 6.02450 USD | 199 | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001611 WETH | +1.09% | — | — | 0.001611 WETH | 0.001593 WETH | 1.745 K | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.139 USD | +0.73% | — | — | 6.139 USD | 6.095 USD | 18.197 K | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.150447 USD | +1.24% | — | — | 6.154085 USD | 6.074960 USD | 17.464 K | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.137 USDC | +0.22% | — | — | 6.137 USDC | 6.124 USDC | 4 | Buy |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 54.31 WCRO | −0.05% | — | — | 55.59 WCRO | 53.88 WCRO | 542 | Strong buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.37594 USD | −0.51% | — | — | 0.38115 USD | 0.37411 USD | 380 | Sell |