Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.901 USDT | +1.58% | 83.701 M | +76.92% | 8.121 USDT | 7.706 USDT | 5.317 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.9058 USDT | +1.58% | 23.915 M | +86.47% | 8.1160 USDT | 7.7037 USDT | 1.544 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.9030 USDT | +1.59% | 23.416 M | +99.03% | 8.1183 USDT | 7.7080 USDT | 1.558 M | Buy |
NEARUSDTNEAR/Tether | OKX | 7.902 USDT | +1.63% | 20.515 M | +87.80% | 8.118 USDT | 7.707 USDT | 1.202 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.9027 USDT | +1.62% | 20.123 M | +71.71% | 8.1212 USDT | 7.7052 USDT | 1.311 M | Buy |
NEARUSDTNear/Tether | GATEIO | 7.901 USDT | +1.58% | 10.827 M | +136.23% | 8.120 USDT | 7.706 USDT | 630.219 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.9021 USDT | +0.78% | 10.21 M | +6.13% | 8.1181 USDT | 7.7072 USDT | 965.864 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.9059 USDT | +1.65% | 8.201 M | +105.17% | 8.1182 USDT | 7.7068 USDT | 493.785 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.901 USDT | +0.77% | 7.937 M | +77.69% | 8.121 USDT | 7.706 USDT | 689.124 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.739 USDT | +1.90% | 5.199 M | +28.91% | 7.776 USDT | 7.570 USDT | 279.305 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.905 USDT | +1.59% | 3.836 M | +36.66% | 8.118 USDT | 7.706 USDT | 221.901 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.900 USDT | +1.57% | 1.628 M | +5.12% | 8.176 USDT | 7.707 USDT | 86.821 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.902 USDT | +1.61% | 1.593 M | +90.01% | 8.118 USDT | 7.709 USDT | 59.287 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.905285 USDT | +1.65% | 1.526 M | +20.93% | 8.117404 USDT | 7.711592 USDT | 89.009 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.911 USDT | +1.64% | 517.259 K | +96.12% | 8.108 USDT | 7.714 USDT | 37.007 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.903 USDT | +1.53% | 173.533 K | +13.74% | 8.125 USDT | 7.712 USDT | 8.115 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.9141 USDT | +1.64% | 100.21 K | +27.76% | 8.1916 USDT | 7.7182 USDT | 5.277 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.9020 USDT | +1.61% | 0 | — | 8.1159 USDT | 7.7148 USDT | 18.283 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.9020 USDT | +1.63% | — | — | 8.1180 USDT | 7.7057 USDT | 1.183 M | Buy |