NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.391 USDT | +0.05% | 85.764 M | −48.46% | 7.419 USDT | 7.364 USDT | 398.366 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.387 USDT | +0.11% | 26.212 M | −55.24% | 7.411 USDT | 7.359 USDT | 78.104 K | Neutral |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3904 USDT | +0.22% | 6.144 M | −65.46% | 7.4139 USDT | 7.3596 USDT | 35.18 K | Neutral |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.388 USDC | +0.14% | 2.429 M | −45.87% | 7.415 USDC | 7.364 USDC | 9.541 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.376 USD | +0.01% | 1.803 M | −45.02% | 7.405 USD | 7.354 USD | 8.855 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.387 USDT | +0.05% | 1.412 M | −3.01% | 7.424 USDT | 7.359 USDT | 4.363 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 7.386 USDT | +0.05% | 1.026 M | +29.15% | 7.410 USDT | 7.363 USDT | 2.883 K | Neutral |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010899 BTC | +0.15% | 514.921 K | −43.11% | 0.00010929 BTC | 0.00010862 BTC | 1.389 K | Neutral |
| NEARUSDNEAR / US Dollar | BINANCE | 7.38238187 USD | +0.03% | 509.808 K | −42.55% | 7.40524887 USD | 7.35637857 USD | 1.329 K | Neutral |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10330.0000 KRW | −0.10% | 419.672 K | −46.43% | 10370.0000 KRW | 10300.0000 KRW | 2.382 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010906 BTC | +0.06% | 346.401 K | −57.48% | 0.00010928 BTC | 0.00010865 BTC | 1.822 K | Neutral |
 NEARTRYNEAR / Turkish Lira | BINANCE | 238.48 TRY | +0.21% | 216.272 K | −17.53% | 238.88 TRY | 238.04 TRY | 52 | Neutral |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.394 USD | +0.23% | 185.293 K | −43.78% | 7.407 USD | 7.368 USD | 486 | Neutral |
| NEARTRYNear / Turkish lira | WHITEBIT | 238.83 TRY | +0.42% | 116.241 K | −50.96% | 238.87 TRY | 238.51 TRY | 570 | Sell |
 NEAREURNEAR / Euro | KRAKEN | 6.823 EUR | +0.34% | 104.074 K | −63.10% | 6.823 EUR | 6.793 EUR | 6 | Neutral |
 NEARUAHNear / Hryvnia | WHITEBIT | 335.1007 UAH | +0.20% | 93.105 K | −46.17% | 335.6383 UAH | 334.0842 UAH | 362 | Buy |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.379 USDC | +0.14% | 83.532 K | −39.07% | 7.405 USDC | 7.358 USDC | 325 | Neutral |
 NEARETHNEAR / Ethereum | BINANCE | 0.001933 ETH | −0.05% | 79.113 K | −55.81% | 0.001936 ETH | 0.001932 ETH | 54 | Sell |
| NEARUSDCNEAR / USDC | MEXC | 7.365 USDC | −0.16% | 64.254 K | +80.51% | 7.409 USDC | 7.348 USDC | 96 | Neutral |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012237 BNB | −0.15% | 47.437 K | −2.67% | 0.012242 BNB | 0.012237 BNB | 4 | Neutral |
| NEAREURNEAR / Euro | BINANCE | 6.799 EUR | +0.04% | 44.676 K | −52.28% | 6.802 EUR | 6.787 EUR | 119 | Neutral |
| NEARUSTNEAR / UST |  BITFINEX | 7.38850000 USDT | +0.11% | 27.021 K | −18.81% | 7.39890000 USDT | 7.36220000 USDT | 2 | Neutral |
 NEARBRLNEAR / BRL | BINANCE | 38.93 BRL | +1.86% | 25.886 K | −40.72% | 39.21 BRL | 37.88 BRL | 3.493 K | — |
| NEARUSDNEAR / Dollar | BITFINEX | 7.37890000 USD | +0.08% | 19.08 K | −32.38% | 7.40810000 USD | 7.37890000 USD | 2 | Neutral |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001089 BTC | 0.00% | 19.01 K | −31.44% | 0.0001093 BTC | 0.0001089 BTC | 2 | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.394 USDT | +0.28% | 18.99 K | −54.97% | 7.394 USDT | 7.394 USDT | 23 | Neutral |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.385 FDUSD | 0.00% | 0 | — | 7.414 FDUSD | 7.370 FDUSD | 359 | Neutral |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001959 WETH | +0.74% | — | — | 0.001996 WETH | 0.001900 WETH | 1.858 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3892 USDT | +0.07% | — | — | 7.4157 USDT | 7.3632 USDT | 49.731 K | Neutral |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3763 USD | +0.07% | — | — | 7.4098 USD | 7.3514 USD | 1.682 K | Neutral |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.392 USDT | +0.07% | — | — | 7.418 USDT | 7.366 USDT | 47.887 K | Neutral |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.39 USD | +2.26% | — | — | 7.63 USD | 7.23 USD | 2.109 K | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.469518 USD | +2.56% | — | — | 7.583094 USD | 7.217078 USD | 14.597 K | Neutral |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.358 USD | −0.78% | — | — | 7.415 USD | 7.358 USD | 1.277 K | Neutral |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 66.01 WCRO | +3.20% | — | — | 67.88 WCRO | 63.97 WCRO | 284 | Strong buy |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.3574781430 USDC | −0.77% | — | — | 7.3960151194 USDC | 7.3574781430 USDC | 173 | Sell |