Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2847.0 USDT | +2.28% | 37.218 M | +33.15% | 2861.5 USDT | 2774.2 USDT | 4.442 K | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 2847 USDT | +2.23% | 8.124 M | −7.02% | 2862 USDT | 2776 USDT | 1.068 K | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2847 USDT | +2.23% | 1.372 M | −2.63% | 2861 USDT | 2776 USDT | 194 | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2847 USD | +2.26% | 1.116 M | +238.66% | 2861 USD | 2779 USD | 89 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2847.0 USD | +2.22% | 448.232 K | +175.83% | 2857.8 USD | 2780.0 USD | 74 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2850 USDC | +2.33% | 282.894 K | −7.11% | 2864 USDC | 2775 USDC | 37 | Buy |
MKRKRWMKR / South Korean Won | BITHUMB | 3951000.0000 KRW | +2.38% | 155.456 K | +33.54% | 3955000.0000 KRW | 3845000.0000 KRW | 17 | Buy |
MKRBTCMKR / Bitcoin | BINANCE | 0.04257 BTC | +2.50% | 105.163 K | +32.19% | 0.04264 BTC | 0.04146 BTC | 9 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2852.77193 USD | +2.52% | 102.908 K | +34.38% | 2863.97746 USD | 2779.40336 USD | 9 | Buy |
MKREURMKR / Euro | KRAKEN | 2611.6 EUR | +2.13% | 58.922 K | +364.62% | 2629.6 EUR | 2571.3 EUR | 2 | Buy |
MKRUSDMKR / Dollar | BITFINEX | 2853.90000000 USD | +2.37% | 37.733 K | +413.28% | 2858.10000000 USD | 2782.10000000 USD | 8 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04255 BTC | +2.26% | 36.415 K | +489.44% | 0.04260 BTC | 0.04150 BTC | 8 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2825 USDT | +1.62% | 21.301 K | +390.84% | 2849 USDT | 2779 USDT | 6 | Buy |
MKRUSTMKR / UST | BITFINEX | 2845.10000000 USDT | +2.33% | 17.865 K | +190.40% | 2853.00000000 USDT | 2780.60000000 USDT | 1 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04254 BTC | +1.65% | 14.569 K | −41.48% | 0.04257 BTC | 0.04154 BTC | 1 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 91714 TRY | +1.24% | 9.865 K | −34.52% | 92558 TRY | 89914 TRY | 1 | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2849.49 USD | +2.16% | — | — | 2859.33 USD | 2782.10 USD | 136 | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2845.7581 USD | +1.92% | — | — | 2845.7581 USD | 2792.2500 USD | 2.323 K | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2843.6397 USD | +1.59% | — | — | 2852.1420 USD | 2784.9782 USD | 16.05 K | Buy |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2836.03 DAI | +1.45% | — | — | 2855.45 DAI | 2778.99 DAI | 364 | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2846.4 USDT | +2.27% | — | — | 2861.2 USDT | 2775.2 USDT | 21.188 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9140 WETH | +1.00% | — | — | 0.9188 WETH | 0.9009 WETH | 6 | Neutral |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2836.03 USD | +1.45% | — | — | 2855.45 USD | 2778.99 USD | 1.029 M | — |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9172 WETH | +1.50% | — | — | 0.9172 WETH | 0.9036 WETH | 1 | Neutral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2845.8 USDT | +2.28% | — | — | 2859.9 USDT | 2775.0 USDT | 43.036 K | Buy |