Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.34 USDT | −0.22% | 41.657 M | −62.62% | 83.58 USDT | 83.27 USDT | 58.353 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.25 USDT | −0.28% | 16.048 M | −45.65% | 83.53 USDT | 83.19 USDT | 33.695 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.302 USDT | −0.24% | 6.584 M | −23.78% | 83.550 USDT | 83.240 USDT | 7.386 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.21 USD | −0.25% | 5.098 M | −44.84% | 83.48 USD | 83.13 USD | 7.225 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 83.26 USDT | −0.25% | 4.025 M | −70.98% | 83.59 USDT | 83.14 USDT | 24.667 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001229 BTC | −0.24% | 2.888 M | −8.24% | 0.001232 BTC | 0.001227 BTC | 6.432 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 83.270078 USD | −0.21% | 2.887 M | −7.66% | 83.484460 USD | 83.114894 USD | 6.43 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 83.276 USDT | −0.26% | 1.943 M | −40.58% | 83.522 USDT | 83.213 USDT | 2.35 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.29 USDT | −0.26% | 1.079 M | −52.35% | 83.58 USDT | 83.18 USDT | 1.048 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.21 USD | −0.24% | 923.31 K | −22.93% | 83.44 USD | 83.16 USD | 2.722 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.31 USDC | −0.20% | 772.818 K | −62.26% | 83.51 USDC | 83.22 USDC | 1.814 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 76.72 EUR | −0.23% | 585.861 K | −55.12% | 76.95 EUR | 76.72 EUR | 367 | Sell |
LTCUSDTLitecoin / USDT | MEXC | 83.25 USDT | −0.28% | 584.432 K | −68.35% | 83.51 USDT | 83.19 USDT | 290 | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 89.31 USD | −0.19% | 557.9 K | +0.96% | 89.50 USD | 88.87 USD | 509 | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.20 USD | −0.24% | 401.86 K | −24.68% | 83.44 USD | 83.13 USD | 254 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 83.2838 USDT | −0.23% | 342.152 K | −39.50% | 83.5033 USDT | 83.2026 USDT | 204 | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.70 EUR | −0.30% | 259.663 K | −37.00% | 76.97 EUR | 76.66 EUR | 248 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001228 BTC | −0.32% | 236.55 K | +3030.14% | 0.001234 BTC | 0.001227 BTC | 10 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.30 GBP | −0.26% | 231.911 K | −24.78% | 65.47 GBP | 65.23 GBP | 166 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.78 EUR | −0.17% | 191.814 K | −45.47% | 76.94 EUR | 76.65 EUR | 122 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 83.27 USDT | −0.20% | 179.767 K | −30.30% | 83.48 USDT | 83.20 USDT | 193 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2687 TRY | −0.41% | 168.403 K | −7.57% | 2699 TRY | 2687 TRY | 89 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.34279 GBP | −0.11% | 166.2 K | −37.25% | 65.47552 GBP | 65.26357 GBP | 54 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001228 BTC | −0.24% | 133.198 K | −65.46% | 0.001232 BTC | 0.001227 BTC | 128 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02177 ETH | −0.41% | 132.763 K | −43.80% | 0.02186 ETH | 0.02171 ETH | 466 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.25304 USDT | −0.22% | 127.856 K | −70.25% | 83.47110 USDT | 83.22106 USDT | 73 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.73 EUR | −0.26% | 105.705 K | −50.47% | 76.93 EUR | 76.66 EUR | 92 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.26 USD | −0.23% | 93.817 K | −63.08% | 83.46 USD | 83.13 USD | 149 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122931 BTC | −0.23% | 87.353 K | −37.94% | 0.00123159 BTC | 0.00122757 BTC | 63 | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 83.320 USD | −0.24% | 83.364 K | −64.49% | 83.524 USD | 83.320 USD | 211 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.24 USDC | −0.23% | 77.993 K | −50.32% | 83.43 USDC | 83.14 USDC | 102 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3775.61 UAH | −0.18% | 71.503 K | −28.29% | 3785.06 UAH | 3768.88 UAH | 45 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.140 USDT | −0.28% | 70.539 K | −54.49% | 83.500 USDT | 83.140 USDT | 55 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001229 BTC | −0.24% | 67.885 K | −74.11% | 0.001232 BTC | 0.001228 BTC | 54 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.61 EUR | −0.04% | 65.947 K | −44.58% | 76.75 EUR | 76.57 EUR | 56 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1378 BNB | −0.72% | 60.7 K | +25.09% | 0.1387 BNB | 0.1378 BNB | 66 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.001227 BTC | −0.32% | 51.655 K | −3.28% | 0.001234 BTC | 0.001225 BTC | 44 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 439.3 BRL | −0.25% | 49.154 K | −37.79% | 440.7 BRL | 439.0 BRL | 65 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 83.378 USDC | −0.22% | 42.073 K | +14.01% | 83.559 USDC | 83.228 USDC | 29 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001229 BTC | −0.16% | 38.981 K | −89.88% | 0.001232 BTC | 0.001227 BTC | 34 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123000 BTC | −0.16% | 35.413 K | +1.50% | 0.00123300 BTC | 0.00122573 BTC | 51 | Sell |
LTCEURLitecoin / Euro | EXMO | 77.03 EUR | −0.10% | 28.099 K | −13.87% | 77.64 EUR | 76.89 EUR | 33 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.81 USD | −0.38% | 25.795 K | −70.89% | 84.15 USD | 83.81 USD | 59 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122877 BTC | −0.12% | 23.918 K | −8.67% | 0.00123516 BTC | 0.00122473 BTC | 15 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.35 USDT | −0.02% | 22.09 K | −70.36% | 83.54 USDT | 83.26 USDT | 12 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2691 TRY | −0.15% | 21.198 K | −80.74% | 2694 TRY | 2688 TRY | 40 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001229 BTC | −0.08% | 16.473 K | −65.91% | 0.001231 BTC | 0.001229 BTC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001242 BTC | +0.81% | 14.008 K | +68.49% | 0.001243 BTC | 0.001232 BTC | 1 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012285 BTC | −0.31% | 13.518 K | −45.78% | 0.0012317 BTC | 0.0012274 BTC | 4 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 83.3023000 USD | −0.18% | 13.049 K | −46.04% | 83.4626155 USD | 83.1798793 USD | 4 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.31 AUD | −0.20% | 9.186 K | −58.29% | 125.58 AUD | 125.13 AUD | 22 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02176 ETH | −0.32% | 8.748 K | −97.25% | 0.02187 ETH | 0.02169 ETH | 20 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.24 USDC | +0.07% | 8.186 K | −1.30% | 83.40 USDC | 82.99 USDC | 8 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 83.30600000 USDT | −0.14% | 7.342 K | −78.93% | 83.41700000 USDT | 83.20500000 USDT | 1 | Sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −0.24% | 3.033 K | −22.85% | 0.00123 BTC | 0.00123 BTC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.30 USDC | −0.28% | 2.898 K | −93.86% | 83.30 USDC | 83.30 USDC | 0 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001229 BTC | −0.25% | 2.497 K | −46.14% | 0.001232 BTC | 0.001227 BTC | 25 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021762 ETH | −0.35% | 2.378 K | −96.33% | 0.021800 ETH | 0.021727 ETH | 1 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13083 JPY | −0.66% | 1.951 K | +67.72% | 13251 JPY | 12991 JPY | 23 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02210 ETH | +1.01% | 1.061 K | +37.04% | 0.02221 ETH | 0.02157 ETH | 13 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001235 BTC | +0.08% | 980 | −32.10% | 0.001235 BTC | 0.001230 BTC | 9 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.535919 USD | +0.27% | 897 | −23.42% | 83.535919 USD | 83.188024 USD | 9 | Neutral |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.45 USDC | 0.00% | 449 | +2758.98% | 82.45 USDC | 82.45 USDC | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.265 USDC | −0.05% | 59 | +44.37% | 83.535 USDC | 83.215 USDC | 1 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.021754 ETH | −1.39% | 35 | +6.77% | 0.021814 ETH | 0.021754 ETH | 0 | Strong sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.7867 EURS | −0.78% | 0 | — | 76.7867 EURS | 76.7867 EURS | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.170 KCS | −0.50% | 0 | — | 8.208 KCS | 8.170 KCS | 1 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.370000 GUSD | +0.19% | 0 | — | 83.380000 GUSD | 83.090000 GUSD | 37 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.32 FDUSD | −0.25% | 0 | — | 83.56 FDUSD | 83.26 FDUSD | 300 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 83.32 USDD | −0.31% | 0 | — | 83.32 USDD | 83.21 USDD | 6 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.040 AUDT | −0.16% | 0 | — | 125.980 AUDT | 124.930 AUDT | 368 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.27 USDT | −0.25% | — | — | 83.57 USDT | 83.20 USDT | 3.556 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.32 USDT | −0.22% | — | — | 83.55 USDT | 83.26 USDT | 11.179 K | Sell |