Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.566 USDT | +0.61% | 127.651 M | −44.86% | 18.578 USDT | 18.367 USDT | 545.213 K | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 18.556 USDT | +0.65% | 25.114 M | −54.18% | 18.566 USDT | 18.352 USDT | 109.101 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.5549 USDT | −0.23% | 15.213 M | −19.78% | 18.6670 USDT | 18.3528 USDT | 297.145 K | Strong buy |
LINKUSDChainlink / United States Dollar | COINBASE | 18.539 USD | +0.65% | 8.677 M | −49.24% | 18.550 USD | 18.333 USD | 30.217 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.555 USDC | +0.61% | 6.815 M | −17.28% | 18.564 USDC | 18.356 USDC | 22.063 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 25940.0 KRW | +0.62% | 5.312 M | −40.52% | 25960.0 KRW | 25620.0 KRW | 26.614 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.5590 USDT | +0.73% | 4.35 M | −18.84% | 18.5590 USDT | 18.3350 USDT | 21.45 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.5614 USDT | +0.67% | 3.736 M | −24.35% | 18.5686 USDT | 18.3502 USDT | 18.482 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.53332 USD | +0.65% | 2.374 M | +13.91% | 18.53332 USD | 18.34823 USD | 1.393 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.5537 USDT | +0.61% | 1.774 M | −51.11% | 18.5611 USDT | 18.3556 USDT | 5.655 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002740 BTC | +0.70% | 1.264 M | −67.00% | 0.0002740 BTC | 0.0002706 BTC | 6.891 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 18.5516139 USD | +0.70% | 1.25 M | −66.93% | 18.5516139 USD | 18.3335938 USD | 6.637 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.53263 USDT | +0.48% | 1.008 M | −14.64% | 18.53263 USDT | 18.35966 USDT | 4.326 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 17.06611 EUR | +0.49% | 564.452 K | −6.45% | 17.06611 EUR | 16.93750 EUR | 23 | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004856 ETH | +0.50% | 468.046 K | −50.30% | 0.004856 ETH | 0.004798 ETH | 289 | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 18.539 USDC | +0.89% | 339.381 K | +16.69% | 18.539 USDC | 18.345 USDC | 635 | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.557 USDT | +0.62% | 297.891 K | −78.47% | 18.557 USDT | 18.355 USDT | 1.417 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00485812 ETH | +0.59% | 233.959 K | +289.68% | 0.00485812 ETH | 0.00479936 ETH | 1.054 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.446760 USD | +0.65% | 223.769 K | −31.71% | 18.474450 USD | 18.272310 USD | 595 | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.5498 USDT | +0.63% | 160.581 K | −47.83% | 18.5498 USDT | 18.3515 USDT | 542 | Buy |
LINKEURChainlink / Euro | BITSTAMP | 17.00 EUR | +0.41% | 157.343 K | −48.60% | 17.00 EUR | 16.91 EUR | 378 | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027398 BTC | +0.73% | 120.691 K | −34.03% | 0.00027398 BTC | 0.00027085 BTC | 745 | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.54635 USDT | +0.66% | 93.029 K | −66.54% | 18.54635 USDT | 18.35806 USDT | 84 | Buy |
LINKEURChainlink / Euro | COINBASE | 17.04 EUR | +0.47% | 92.251 K | −72.94% | 17.04 EUR | 16.94 EUR | 239 | Buy |
LINKBRLChainLink / BRL | BINANCE | 97.63 BRL | +0.36% | 86.336 K | −27.98% | 97.64 BRL | 96.83 BRL | 52 | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.44 USD | +0.33% | 79.859 K | −95.52% | 18.44 USD | 18.35 USD | 98 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.47 USDT | +0.49% | 79.771 K | −76.06% | 18.47 USDT | 18.38 USDT | 33 | Buy |
LINKTRYChainLink / Turkish Lira | BINANCE | 598.8 TRY | +0.69% | 68.763 K | −54.20% | 598.8 TRY | 593.8 TRY | 91 | Buy |
LINKEURChainLink / Euro | BINANCE | 17.099 EUR | +0.63% | 68.721 K | −73.24% | 17.099 EUR | 16.919 EUR | 146 | Buy |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03066 BNB | +0.10% | 54.857 K | −45.92% | 0.03066 BNB | 0.03052 BNB | 119 | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027297 BTC | +0.57% | 48.369 K | −74.66% | 0.00027297 BTC | 0.00027172 BTC | 201 | Buy |
LINKGBPChainlink / British Pound | COINBASE | 14.46 GBP | +0.35% | 30.561 K | −81.34% | 14.46 GBP | 14.46 GBP | 6 | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00482780 ETH | +0.06% | 29.766 K | +24.33% | 0.00482780 ETH | 0.00480822 ETH | 11 | Buy |
LINKETHChainlink / Ethereum | HITBTC | 0.0048560 ETH | +0.62% | 26.085 K | −26.63% | 0.0048560 ETH | 0.0047983 ETH | 133 | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.5298 USDC | +0.63% | 24.662 K | −56.97% | 18.5298 USDC | 18.3642 USDC | 20 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004849 ETH | +0.39% | 24.66 K | −17.32% | 0.004849 ETH | 0.004796 ETH | 118 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.537 USDT | +0.71% | 17.909 K | −77.99% | 18.554 USDT | 18.357 USDT | 135 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027389 BTC | +0.91% | 13.699 K | −83.07% | 0.00027389 BTC | 0.00027091 BTC | 30 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00027394 BTC | +0.71% | 10.315 K | −29.64% | 0.00027394 BTC | 0.00027073 BTC | 20 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 18.53974980 USD | +0.62% | 10.187 K | −29.26% | 18.53974980 USD | 18.34335447 USD | 19 | Buy |
LINKGBPChainlink / British Pound | KRAKEN | 14.459 GBP | +0.15% | 10.123 K | −40.39% | 14.612 GBP | 14.340 GBP | 548 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +0.38% | 8.741 K | −13.09% | 0.000272 BTC | 0.000272 BTC | 0 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0.00027095 BTC | −1.49% | 8.544 K | −71.25% | 0.00027652 BTC | 0.00027095 BTC | 227 | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000271920 BTC | 0.00% | 7.302 K | +188.31% | 0.000271920 BTC | 0.000271920 BTC | 13 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4679 USDC | +0.22% | 3.702 K | +9.13% | 18.4679 USDC | 18.3595 USDC | 16 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00027403 BTC | +0.90% | 3.576 K | +4.11% | 0.00027403 BTC | 0.00027003 BTC | 17 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027086 BTC | −0.77% | 2.109 K | −59.68% | 0.00027086 BTC | 0.00027086 BTC | 4 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004764 ETH | −0.90% | 2.021 K | −57.79% | 0.004913 ETH | 0.004704 ETH | 5 | Neutral |
LINKTRXChainlink / Tron | POLONIEX | 170.00 TRX | +0.01% | 1.216 K | 0.00% | 170.00 TRX | 169.99 TRX | 64 | Strong buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002748 BTC | −0.33% | 645 | −94.01% | 0.0002748 BTC | 0.0002694 BTC | 34 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002766 BTC | +5.69% | 643 | −93.58% | 0.0002766 BTC | 0.0002619 BTC | 29 | Buy |
LINKUSDChainlink / US Dollar | POLONIEX | 18.7181361 USD | +4.59% | 640 | −93.63% | 18.7181361 USD | 17.8962215 USD | 29 | Strong buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.710 AUD | −0.47% | 568 | −90.57% | 27.710 AUD | 27.710 AUD | 5 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.138 USDC | −1.69% | 205 | +215.66% | 18.237 USDC | 18.137 USDC | 11 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 14.70 GBP | +1.94% | 192 | −83.54% | 14.70 GBP | 14.51 GBP | 4 | Strong buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2881.1 JPY | +0.91% | 95 | +235.11% | 2881.1 JPY | 2776.8 JPY | 5 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 18.5350 USDC | +0.50% | 56 | −43.96% | 18.5350 USDC | 18.4050 USDC | 0 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 69.26 HIT | +3.33% | 0 | 0.00% | 69.26 HIT | 69.26 HIT | 0 | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.480000 GUSD | +3.24% | 0 | — | 18.600000 GUSD | 18.440000 GUSD | 367 | Strong buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.559 FDUSD | +0.61% | 0 | — | 18.575 FDUSD | 18.364 FDUSD | 3.59 K | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.8158 KCS | −0.27% | 0 | — | 1.8158 KCS | 1.8029 KCS | 8 | Buy |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.498 TUSD | +0.49% | 0 | — | 18.498 TUSD | 18.428 TUSD | 38 | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.866 USD | −0.09% | — | — | 0.867 USD | 0.865 USD | 6 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.099 WFTM | −0.04% | — | — | 1.100 WFTM | 1.099 WFTM | 7 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.5591 USDT | +0.59% | — | — | 18.5743 USDT | 18.3629 USDT | 74.327 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.558 USDT | +0.63% | — | — | 18.567 USDT | 18.356 USDT | 24.507 K | Buy |