Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3137.20 USDT | +1.45% | 922.308 M | −9.16% | 3143.45 USDT | 3083.61 USDT | 112.076 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3137.29 USDT | +1.46% | 414.793 M | +4.46% | 3143.74 USDT | 3083.58 USDT | 44.954 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3136.79 USDT | +1.43% | 233.368 M | −28.58% | 3143.80 USDT | 3083.86 USDT | 25.724 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3136.20 USDT | +0.80% | 175.06 M | −3.52% | 3143.45 USDT | 3067.17 USDT | 35.896 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3136.70 USDT | +1.42% | 154.662 M | −26.08% | 3143.16 USDT | 3084.25 USDT | 12.83 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3136.52 USDT | +1.45% | 153.796 M | −67.00% | 3143.53 USDT | 3083.73 USDT | 28.64 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3136.66 USDT | +1.44% | 125.209 M | −31.99% | 3143.58 USDT | 3084.15 USDT | 12.848 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3137.19 USDT | +1.45% | 118.248 M | +23.93% | 3143.44 USDT | 3083.62 USDT | 14.9 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3136.83 USDT | +1.43% | 108.175 M | +19.13% | 3143.43 USDT | 3084.00 USDT | 10.465 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3135.33 USDT | +1.45% | 31.068 M | −5.07% | 3140.13 USDT | 3081.99 USDT | 4.524 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3137.38 USDT | +0.86% | 21.218 M | −22.42% | 3142.97 USDT | 3066.69 USDT | 3.953 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3136.770 USDT | +1.43% | 15.613 M | −23.14% | 3143.281 USDT | 3085.584 USDT | 1.863 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3136.79 USDT | +1.43% | 15.334 M | −15.63% | 3143.75 USDT | 3083.91 USDT | 1.897 K | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3137.35 USDT | +1.42% | 15.162 M | +81.28% | 3143.56 USDT | 3083.97 USDT | 926 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3137.22 USDT | +1.46% | 5.709 M | −6.93% | 3142.24 USDT | 3083.84 USDT | 669 | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3137.83 USDT | +1.48% | 4.227 M | −11.36% | 3140.48 USDT | 3086.45 USDT | 669 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3137.19 USDT | +1.46% | 2.585 M | −4.28% | 3142.43 USDT | 3084.18 USDT | 353 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3132.50 USDT | +1.33% | 1.093 M | +6.10% | 3145.80 USDT | 3081.40 USDT | 85 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3138.18 USDT | +1.49% | 721.971 K | +51.18% | 3142.50 USDT | 3086.37 USDT | 86 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3136.80 USDT | +1.44% | 444.425 K | −14.48% | 3137.46 USDT | 3083.33 USDT | 73 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3135.8 USDT | +1.51% | 315.292 K | −10.22% | 3140.1 USDT | 3087.7 USDT | 37 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3136.20 USDT | +1.44% | 83.255 K | −23.40% | 3143.60 USDT | 3084.00 USDT | 9 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3139.450000 USDT | +1.60% | 23.723 K | −7.55% | 3139.450000 USDT | 3082.760000 USDT | 6 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3099.9766 USDT | +1.27% | 15.861 K | +0.35% | 3116.7989 USDT | 3077.1198 USDT | 2 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3136.79 USDT | +1.44% | 0 | — | 3143.45 USDT | 3083.75 USDT | 14.022 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3136.82 USDT | +1.44% | — | — | 3143.25 USDT | 3084.19 USDT | 9.195 K | Buy |