Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15179 USDT | +0.47% | 94.02 M | +16.98% | 0.15205 USDT | 0.15010 USDT | 30.16 M | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.15165 USDT | +0.47% | 30.828 M | +20.84% | 0.15195 USDT | 0.15000 USDT | 8.957 M | Strong buy |
CHZKRWChiliz / KRW | UPBIT | 212.20 KRW | +0.52% | 22.072 M | +112.45% | 212.70 KRW | 209.40 KRW | 12.689 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.151619 USDT | +0.47% | 6.123 M | +3.04% | 0.151949 USDT | 0.149957 USDT | 2.087 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.151641 USDT | −0.23% | 2.018 M | −14.40% | 0.153289 USDT | 0.149046 USDT | 4.412 M | Strong buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.893 TRY | +0.35% | 1.787 M | +68.91% | 4.903 TRY | 4.846 TRY | 433.462 K | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1517299 USDT | +0.50% | 1.315 M | −12.98% | 0.1518449 USDT | 0.1500076 USDT | 516.734 K | Strong buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1515 USD | +0.33% | 1.2 M | +47.62% | 0.1519 USD | 0.1499 USD | 541.422 K | Strong buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.889 TRY | +0.41% | 1.186 M | +0.70% | 4.907 TRY | 4.842 TRY | 300.899 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15165 USDT | +0.42% | 866.171 K | +15.18% | 0.15180 USDT | 0.15003 USDT | 126.745 K | Strong buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000223 BTC | 0.00% | 865.11 K | +68.50% | 0.00000224 BTC | 0.00000222 BTC | 198.92 K | Strong buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.15122573 USD | +0.12% | 784.435 K | +58.54% | 0.15173484 USD | 0.15031749 USD | 198.92 K | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15167 USDT | +0.48% | 443.736 K | −29.57% | 0.15193 USDT | 0.15002 USDT | 83.622 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1515 USDT | +0.66% | 334.712 K | −8.90% | 0.1516 USDT | 0.1503 USDT | 55.037 K | Strong buy |
CHZEURChiliz / Euro | COINBASE | 0.1389 EUR | 0.00% | 225.317 K | −10.11% | 0.1390 EUR | 0.1385 EUR | 45.459 K | Strong buy |
CHZEURChiliz / Euro | BINANCE | 0.13980 EUR | +0.53% | 186.851 K | +54.07% | 0.13987 EUR | 0.13826 EUR | 38.085 K | Strong buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000224 BTC | +0.45% | 183.354 K | −14.25% | 0.00000224 BTC | 0.00000221 BTC | 91.759 K | Strong buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002505 BNB | 0.00% | 117.004 K | +189.20% | 0.0002520 BNB | 0.0002491 BNB | 13.682 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.7948 BRL | −0.28% | 74.222 K | −32.04% | 0.7966 BRL | 0.7925 BRL | 8.266 K | Strong buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1186 GBP | +0.34% | 64.513 K | +14.25% | 0.1186 GBP | 0.1178 GBP | 25.546 K | Strong buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.15048 USDC | −1.53% | 62.286 K | +76.04% | 0.15127 USDC | 0.15048 USDC | 9.564 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.151648 USDT | +0.38% | 31.605 K | +128.71% | 0.151648 USDT | 0.150213 USDT | 2.332 K | Strong buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.15079 USD | +5.86% | 17.497 K | +886.93% | 0.15290 USD | 0.14248 USD | 116.05 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.14019 EUR | +6.75% | 13.59 K | +232.79% | 0.14031 EUR | 0.13150 EUR | 90.338 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000022184 BTC | −0.47% | 12.479 K | +7.59% | 0.0000022406 BTC | 0.0000022146 BTC | 9.189 K | Strong buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1502923407 USD | −0.44% | 10.616 K | −2.97% | 0.1517618876 USD | 0.1500547376 USD | 9.189 K | Strong buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000022331 BTC | −0.65% | 3.191 K | −75.66% | 0.0000022331 BTC | 0.0000022185 BTC | 1.158 K | Strong buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.150859 USDC | −0.34% | 2.835 K | +4.86% | 0.151349 USDC | 0.150354 USDC | 1.305 K | Strong buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000022335 BTC | +0.10% | 2.813 K | +4.08% | 0.0000022370 BTC | 0.0000022118 BTC | 1.259 K | Strong buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002250 BTC | +7.66% | 2.496 K | −61.63% | 0.000002250 BTC | 0.000002090 BTC | 16.734 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14921 USDT | +5.47% | 2.155 K | −34.38% | 0.15200 USDT | 0.14147 USDT | 14.421 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000039853 ETH | +4.94% | 2.068 K | +1718.60% | 0.000039885 ETH | 0.000039784 ETH | 13.8 K | Buy |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.15180 FDUSD | +0.33% | 0 | — | 0.15203 FDUSD | 0.15010 FDUSD | 95.626 K | Strong buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.338 WCRO | +5.72% | — | — | 1.338 WCRO | 1.265 WCRO | 3.171 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000396265 WETH | −0.13% | — | — | 0.0000396697 WETH | 0.0000396265 WETH | 3.255 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15165 USDT | +0.49% | — | — | 0.15191 USDT | 0.14995 USDT | 4.59 M | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1514 USD | −0.18% | — | — | 0.1516 USD | 0.1512 USD | 488 | Strong buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.150 USD | +5.04% | — | — | 0.152 USD | 0.143 USD | 471 | Buy |