Celsius exchanges
Get Celsius cryptocurrency rates on all available markets. In the table below you will find CEL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  CELUSDTCelsius / USDT |  MEXC | 1.1785 USDT | +0.82% | 240.729 K | +22.13% | 1.1855 USDT | 1.1629 USDT | 2.96 K | Buy |
| CELUSDTCELSIUS / TETHER |  COINEX | 1.182782 USDT | +0.63% | 37.219 K | +6.95% | 1.187681 USDT | 1.168655 USDT | 150 | Buy |
 CELUSDCCelsius / USDC | MEXC | 1.1813 USDC | +1.48% | 27.54 K | +0.59% | 1.1831 USDC | 1.1609 USDC | 340 | Buy |
 CELETHCelsius / Ethereum |  HITBTC | 0.00029499 ETH | +13.46% | 3.267 K | +122.46% | 0.00029499 ETH | 0.00029499 ETH | 1.567 K | Strong buy |
 CELBTCCelsius / Bitcoin | HITBTC | 0.00001491 BTC | −10.56% | 1.788 K | +299.35% | 0.00001800 BTC | 0.00001491 BTC | 1.37 K | Buy |
 CELUSDCelsius / US Dollar | HITBTC | 1.00969521 USD | −10.01% | 1.775 K | +311.55% | 1.21935726 USD | 1.00969521 USD | 1.37 K | Buy |
| CELUSDTCelsius / Tether | HITBTC | 1.089920 USDT | −5.22% | 24 | −94.11% | 1.089921 USDT | 1.089920 USDT | 19 | Buy |
| CELKEL_638BC0CELSIUS / KELVIN on Ethereum (638BC0...DF4756) |  Uniswap v2 | 1.235 | +0.04% | — | — | 1.239 | 1.228 | 7.346 K | Buy |
 CELWETH_A5E79BCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) | Uniswap v2 | 0.0003096 WETH | +0.69% | — | — | 0.0003096 WETH | 0.0003075 WETH | 642 | Buy |
| CELKEL_638BC0.USDCELSIUS / KELVIN on Ethereum (638BC0...DF4756) in USD | Uniswap v2 | 1.205 USD | −0.21% | — | — | 1.311 USD | 1.179 USD | 9.12 K | Buy |
| CELWETH_A5E79B.USDCELSIUS / WRAPPED ETHER on Ethereum (A5E79B...7D9FE6) in USD | Uniswap v2 | 1.1807100 USD | +0.50% | — | — | 1.1807100 USD | 1.1748591 USD | 758 | Buy |