Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 464.46 USDT | +0.25% | 62.696 M | −51.43% | 464.98 USDT | 462.98 USDT | 5.758 K | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 464.8 USDT | +0.28% | 7.008 M | −57.52% | 465.3 USDT | 463.3 USDT | 422 | Sell |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 464.78 USDT | +0.27% | 4.366 M | −16.53% | 465.10 USDT | 463.50 USDT | 367 | Sell |
BCHKRWBitcoin Cash / KRW | UPBIT | 649200.0 KRW | +0.15% | 2.709 M | −54.40% | 649400.0 KRW | 647200.0 KRW | 334 | Sell |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 464.41 USD | +0.24% | 2.13 M | −55.18% | 464.87 USD | 462.94 USD | 147 | Sell |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 464.38 USDC | +0.30% | 2.076 M | −61.60% | 464.73 USDC | 462.87 USDC | 114 | Sell |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 464.78 USDT | +0.27% | 1.3 M | −59.91% | 465.02 USDT | 463.37 USDT | 72 | Sell |
BCHUSDBitcoin Cash / US Dollar | EXMO | 502.96 USD | +0.35% | 891.396 K | −5.37% | 502.96 USD | 500.26 USD | 70 | Buy |
BCHUSDTBitcoin Cash / Tether | HITBTC | 464.984 USDT | +0.31% | 807.836 K | −37.14% | 465.515 USDT | 463.192 USDT | 64 | Sell |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 649500 KRW | +0.15% | 498.381 K | −57.14% | 650000 KRW | 648000 KRW | 68 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006847 BTC | +0.10% | 481.875 K | −50.02% | 0.006851 BTC | 0.006836 BTC | 24 | Sell |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 464.706705 USD | +0.29% | 465.989 K | −50.28% | 464.912423 USD | 463.074010 USD | 23 | Sell |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006846 BTC | +0.10% | 325.828 K | −42.11% | 0.006850 BTC | 0.006837 BTC | 21 | Sell |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 464.58 USD | +0.28% | 285.631 K | −69.07% | 464.58 USD | 463.33 USD | 3 | Sell |
BCHEURBitcoin Cash / Euro | COINBASE | 428.23 EUR | +0.30% | 212.923 K | −8.83% | 428.23 EUR | 427.63 EUR | 0 | Sell |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 464.64 USD | +0.32% | 187.615 K | −62.08% | 464.64 USD | 463.33 USD | 11 | Sell |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 464.40 USD | +0.49% | 142.823 K | −48.41% | 464.40 USD | 462.93 USD | 5 | Sell |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 464.47 USDT | +0.25% | 109.687 K | −38.11% | 464.78 USDT | 463.23 USDT | 2 | Sell |
BCHEURBitcoin Cash / Euro | BITSTAMP | 428.40 EUR | +0.46% | 79.503 K | −60.65% | 428.40 EUR | 428.00 EUR | 8 | Sell |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 463.8 USDC | +0.28% | 67.503 K | −18.85% | 464.1 USDC | 463.2 USDC | 6 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 427.88 EUR | +0.20% | 47.966 K | −64.98% | 427.88 EUR | 427.63 EUR | 2 | Sell |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 464.35 USDT | +0.30% | 29.159 K | −75.74% | 464.35 USDT | 464.27 USDT | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 464.693966 USD | +0.29% | 28.775 K | +118.49% | 464.693966 USD | 463.023313 USD | 23 | Sell |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006849 BTC | +0.10% | 28.726 K | +94.79% | 0.006849 BTC | 0.006837 BTC | 23 | Sell |
BCHUSDTBitcoin Cash / Tether | EXMO | 464.5355 USDT | +0.25% | 26.284 K | −67.88% | 465.0250 USDT | 463.1975 USDT | 1 | Sell |
BCHGBPBitcoin Cash / British Pound | COINBASE | 364.68 GBP | +0.45% | 20.582 K | −62.63% | 364.68 GBP | 363.54 GBP | 1 | Sell |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00685800 BTC | +0.26% | 15.675 K | −0.55% | 0.00686400 BTC | 0.00683700 BTC | 1 | Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00683762 BTC | +0.11% | 15.443 K | +7.51% | 0.00686603 BTC | 0.00682446 BTC | 2 | Sell |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.771 BNB | +0.78% | 13.203 K | +27.14% | 0.774 BNB | 0.761 BNB | 29 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00683 BTC | +1.19% | 12.454 K | −20.15% | 0.00685 BTC | 0.00673 BTC | 26 | Sell |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14987 TRY | +0.34% | 11.7 K | −31.33% | 14987 TRY | 14953 TRY | 1 | Sell |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 362.84 GBP | +1.32% | 8.727 K | +149.10% | 364.51 GBP | 357.68 GBP | 19 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006847 BTC | +0.20% | 7.897 K | −64.71% | 0.006847 BTC | 0.006837 BTC | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00683589 BTC | +1.33% | 7.427 K | −70.18% | 0.00684000 BTC | 0.00673690 BTC | 16 | Sell |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 462.31 USDC | +1.43% | 6.446 K | −55.11% | 465.60 USDC | 455.63 USDC | 14 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 696.45 AUD | +0.05% | 6.272 K | −66.83% | 696.45 AUD | 696.45 AUD | 1 | Sell |
BCHEURBitcoin Cash / Euro | BINANCE | 428.2 EUR | +2.05% | 5.736 K | −86.82% | 428.2 EUR | 420.3 EUR | 12 | Sell |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 464.33 USDC | −0.03% | 4.302 K | −17.92% | 464.63 USDC | 461.89 USDC | 0 | Sell |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 466.3 USDT | +0.71% | 4.161 K | −89.43% | 466.3 USDT | 463.1 USDT | 1 | Sell |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006839910 BTC | +1.53% | 3.786 K | +36.31% | 0.006933590 BTC | 0.006700850 BTC | 3 | Sell |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.115500 ETH | −3.19% | 2.183 K | +5.25% | 0.117200 ETH | 0.115500 ETH | 1 | Sell |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 464.654600 USD | +1.83% | 1.4 K | −69.60% | 464.654600 USD | 458.570878 USD | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006858 BTC | +1.45% | 1.397 K | −70.18% | 0.006858 BTC | 0.006779 BTC | 3 | Sell |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | +1.65% | 922 | −76.50% | 0.006830 BTC | 0.006650 BTC | 2 | Sell |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.4466 USDT | −0.75% | 650 | +118.14% | 452.8345 USDT | 449.4466 USDT | 1 | Sell |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1215 ETH | +0.25% | 401 | −90.58% | 0.1218 ETH | 0.1206 ETH | 1 | Sell |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | Sell |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 447.15627 USD | −8.25% | 166 | 0.00% | 457.31891 USD | 447.15627 USD | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00660 BTC | −7.69% | 166 | 0.00% | 0.00675 BTC | 0.00660 BTC | 0 | Strong sell |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.67 USDC | −0.26% | 7 | −75.65% | 463.67 USDC | 463.67 USDC | 0 | Sell |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12125 ETH | +0.40% | 3 | −86.77% | 0.12127 ETH | 0.12116 ETH | 0 | Sell |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1737.73 HIT | −2.04% | 0 | +200.17% | 1737.73 HIT | 1734.89 HIT | 0 | Strong sell |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.619 KCS | +0.03% | 0 | — | 45.895 KCS | 45.340 KCS | 1 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 465.2 TUSD | +0.28% | 0 | — | 465.2 TUSD | 464.1 TUSD | 2 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 465.1 FDUSD | +0.32% | 0 | — | 465.2 FDUSD | 463.7 FDUSD | 4 | Sell |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 464.45 USDT | +0.24% | — | — | 465.02 USDT | 463.12 USDT | 2.724 K | Sell |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 464.80 USDT | +0.30% | — | — | 465.20 USDT | 463.20 USDT | 173 | Sell |