Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1887 USDT | +0.16% | 10.488 M | −47.02% | 0.1890 USDT | 0.1879 USDT | 3.414 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1885 USDT | +0.21% | 2.447 M | −46.04% | 0.1888 USDT | 0.1877 USDT | 743.925 K | Neutral |
ALGOKRWAlgorand / KRW | UPBIT | 263.60 KRW | +0.15% | 1.528 M | −44.07% | 264.00 KRW | 262.10 KRW | 473.651 K | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1883 USDT | +0.16% | 1.175 M | −57.52% | 0.1890 USDT | 0.1876 USDT | 256.332 K | Neutral |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1885 USD | +0.27% | 791.386 K | −46.90% | 0.1886 USD | 0.1875 USD | 145.982 K | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1886 USDT | +0.21% | 490.293 K | −29.20% | 0.1887 USDT | 0.1878 USDT | 61.809 K | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.1884 USDT | +0.16% | 198.834 K | +6.28% | 0.1887 USDT | 0.1877 USDT | 134.64 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000277 BTC | −0.36% | 111.542 K | −16.20% | 0.00000279 BTC | 0.00000277 BTC | 25.142 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18836 USD | +0.18% | 104.299 K | −13.11% | 0.18837 USD | 0.18776 USD | 4.358 K | Neutral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18794688 USD | −0.17% | 97.093 K | −20.81% | 0.18905085 USD | 0.18772487 USD | 25.142 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188709 USDT | +0.26% | 76.127 K | −32.49% | 0.188881 USDT | 0.187819 USDT | 20.859 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.17365 EUR | −0.20% | 69.008 K | −28.64% | 0.17365 EUR | 0.17365 EUR | 110 | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1734 EUR | −0.12% | 51.968 K | −28.00% | 0.1735 EUR | 0.1733 EUR | 59 | Neutral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.089 TRY | −0.31% | 29.906 K | −64.75% | 6.094 TRY | 6.070 TRY | 11.281 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18899 USDT | +0.26% | 29.618 K | +29.01% | 0.18907 USDT | 0.18629 USDT | 147.716 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002777 BTC | 0.00% | 27.965 K | −23.46% | 0.000002782 BTC | 0.000002771 BTC | 7.575 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18822 USDC | −0.01% | 27.136 K | −10.73% | 0.18875 USDC | 0.18736 USDC | 5.761 K | Neutral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.188441610 USD | +0.15% | 26.327 K | −24.72% | 0.188489764 USD | 0.187796517 USD | 7.559 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.18856460 USDT | +0.15% | 26.256 K | −18.26% | 0.18889640 USDT | 0.18784981 USDT | 5.165 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000277 BTC | −0.36% | 25.018 K | −57.34% | 0.00000279 BTC | 0.00000277 BTC | 9.671 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188452 USDT | +0.23% | 20.039 K | −61.45% | 0.188481 USDT | 0.187817 USDT | 3.886 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1476 GBP | −0.27% | 14.086 K | −52.11% | 0.1476 GBP | 0.1476 GBP | 158 | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000278 BTC | 0.00% | 10.531 K | −62.05% | 0.00000280 BTC | 0.00000275 BTC | 56.024 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1881 USDC | +0.05% | 9.966 K | −45.68% | 0.1881 USDC | 0.1881 USDC | 473 | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002750 BTC | −2.14% | 9.622 K | +328.30% | 0.000002810 BTC | 0.000002750 BTC | 50.333 K | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1878 USDT | −0.42% | 7.301 K | −70.44% | 0.1883 USDT | 0.1878 USDT | 482 | Neutral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000278 BTC | 0.00% | 6.489 K | −65.71% | 0.00000278 BTC | 0.00000277 BTC | 3.954 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027799 BTC | +0.48% | 3.709 K | +2.63% | 0.0000027965 BTC | 0.0000027632 BTC | 791 | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.187952 USDC | −0.30% | 3.594 K | −0.16% | 0.188504 USDC | 0.187952 USDC | 816 | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1887 USDC | +0.27% | 3.063 K | −6.08% | 0.1890 USDC | 0.1864 USDC | 14.19 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18850 USD | +0.03% | 2.671 K | −97.07% | 0.18861 USD | 0.18749 USD | 14.187 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17201 EUR | −1.32% | 2.387 K | −88.22% | 0.17300 EUR | 0.17201 EUR | 1 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004917 ETH | −0.45% | 1.439 K | +15.41% | 0.00004929 ETH | 0.00004917 ETH | 24 | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14779 GBP | −0.24% | 1.267 K | −98.03% | 0.14838 GBP | 0.14622 GBP | 6.754 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002778 BTC | −0.14% | 1.01 K | −59.59% | 0.000002778 BTC | 0.000002778 BTC | 10 | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000493 ETH | −0.40% | 708 | −72.77% | 0.0000493 ETH | 0.0000493 ETH | 316 | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004922 ETH | −0.36% | 692 | −89.63% | 0.00004934 ETH | 0.00004922 ETH | 67 | Sell |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18859 USDC | −2.13% | 0 | 0.00% | 0.18859 USDC | 0.18859 USDC | 1 | Sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1887 FDUSD | +0.27% | 0 | — | 0.1887 FDUSD | 0.1880 FDUSD | 5.465 K | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01849 KCS | −0.22% | 0 | — | 0.01850 KCS | 0.01846 KCS | 73 | Sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1886 USDT | +0.16% | — | — | 0.1888 USDT | 0.1878 USDT | 163.788 K | Neutral |