Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4442 USDT | −0.54% | 27.003 M | +94.35% | 0.4474 USDT | 0.4436 USDT | 1.919 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.444299 USDT | −1.46% | 17.702 M | +3.48% | 0.451282 USDT | 0.440759 USDT | 16.002 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44464 USDT | −0.52% | 14.176 M | +35.87% | 0.44780 USDT | 0.44418 USDT | 685.904 K | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4441754 USDT | −0.55% | 12.627 M | +46.25% | 0.4472776 USDT | 0.4437458 USDT | 960.212 K | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.444234 USDT | −0.56% | 10.348 M | +18.85% | 0.447269 USDT | 0.443610 USDT | 849.529 K | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4442 USDT | −0.56% | 7.331 M | +129.84% | 0.4474 USDT | 0.4434 USDT | 570.105 K | Sell |
ADAUSDTCardano/Tether | OKX | 0.4442 USDT | −0.56% | 3.384 M | +152.80% | 0.4475 USDT | 0.4437 USDT | 245.984 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4443 USDT | −0.52% | 2.718 M | +35.11% | 0.4472 USDT | 0.4437 USDT | 110.375 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.444364 USDT | −0.47% | 2.48 M | +214.88% | 0.447419 USDT | 0.443474 USDT | 171.283 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4441 USDT | −0.58% | 1.573 M | +23.46% | 0.4474 USDT | 0.4434 USDT | 115.478 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4442 USDT | −1.53% | 1.275 M | +96.55% | 0.4514 USDT | 0.4406 USDT | 1.286 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4443 USDT | −0.47% | 1.26 M | +304.65% | 0.4474 USDT | 0.4438 USDT | 15.134 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4442 USDT | −0.54% | 1.028 M | +89.49% | 0.4473 USDT | 0.4437 USDT | 110.809 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4442 USDT | −0.58% | 726.098 K | +94.94% | 0.4476 USDT | 0.4433 USDT | 47.172 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4441 USDT | −0.52% | 306.411 K | +54.62% | 0.4473 USDT | 0.4435 USDT | 13.155 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.445050 USDT | −0.34% | 109.748 K | +54.13% | 0.445248 USDT | 0.445050 USDT | 255 | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | −0.22% | 62.461 K | +100.75% | 0.446 USDT | 0.445 USDT | 2.419 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4455 USDT | −0.49% | 39.52 K | −62.04% | 0.4477 USDT | 0.4454 USDT | 2.169 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4465 USDT | −0.33% | 121 | −79.84% | 0.4600 USDT | 0.4465 USDT | 255 | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.444401 USDT | −0.49% | 0 | — | 0.447301 USDT | 0.443601 USDT | 16.385 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44420 USDT | −0.56% | — | — | 0.44748 USDT | 0.44370 USDT | 247.297 K | Sell |