Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4881 USDT | +0.78% | 58.762 M | −40.20% | 0.4974 USDT | 0.4828 USDT | 24.041 M | Buy |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4881 USDT | +0.74% | 9.777 M | −36.35% | 0.4977 USDT | 0.4828 USDT | 4.624 M | Buy |
1INCHUSDT1inch / Tether USD | HTX | 0.488320 USDT | −0.58% | 4.305 M | −22.25% | 0.497793 USDT | 0.482836 USDT | 4.084 M | Buy |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.488529 USDT | +0.89% | 2.533 M | −1.30% | 0.497757 USDT | 0.482767 USDT | 1.057 M | Buy |
1INCHUSDT1INCH / Tether | HITBTC | 0.487833 USDT | +0.69% | 1.284 M | −24.39% | 0.496556 USDT | 0.482838 USDT | 486.621 K | Buy |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.488 USD | +0.83% | 841.791 K | −32.42% | 0.497 USD | 0.483 USD | 363.943 K | Buy |
1INCHKRW1INCH / South Korean Won | BITHUMB | 684.0000 KRW | +0.59% | 319.56 K | −79.23% | 695.0000 KRW | 674.0000 KRW | 144.778 K | Buy |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4885 USDT | +0.85% | 293.704 K | −15.02% | 0.4978 USDT | 0.4830 USDT | 116.515 K | Buy |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000720 BTC | +0.84% | 184.451 K | −53.42% | 0.00000734 BTC | 0.00000712 BTC | 85.045 K | Buy |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.488 USD | +0.83% | 169.028 K | −71.04% | 0.497 USD | 0.485 USD | 60.382 K | Buy |
1INCHEUR1Inch / Euro | COINBASE | 0.450 EUR | +0.67% | 148.363 K | +66.71% | 0.457 EUR | 0.448 EUR | 8.936 K | Buy |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000721 BTC | +0.84% | 135.858 K | −49.33% | 0.00000733 BTC | 0.00000713 BTC | 43.503 K | Buy |
1INCHUSD1INCH / US Dollar | BINANCE | 0.48852444 USD | +0.87% | 128.092 K | −50.28% | 0.49661424 USD | 0.48290014 USD | 43.42 K | Buy |
1INCHUSDT1INCH / USDT | MEXC | 0.4883 USDT | +0.81% | 99.484 K | −44.60% | 0.4973 USDT | 0.4830 USDT | 13.741 K | Buy |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.490 USD | +1.03% | 69.636 K | −42.63% | 0.496 USD | 0.486 USD | 15.423 K | Buy |
1INCHUAH1inch / Hryvnia | WHITEBIT | 22.193345 UAH | +1.00% | 59.683 K | −58.80% | 22.476283 UAH | 21.951323 UAH | 21.236 K | Buy |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000073 BTC | +1.39% | 48.11 K | −58.88% | 0.0000073 BTC | 0.0000072 BTC | 37.58 K | Buy |
1INCHEUR1INCH / Euro | KRAKEN | 0.456 EUR | +2.24% | 20.398 K | −39.38% | 0.456 EUR | 0.448 EUR | 214 | Buy |
1INCHUSD1INCH / Dollar | BITFINEX | 0.48961000 USD | +0.94% | 5.347 K | +5.51% | 0.49594000 USD | 0.48887000 USD | 98 | Buy |
1INCHGBP1Inch / British Pound | COINBASE | 0.387 GBP | +2.11% | 5.103 K | −49.00% | 0.387 GBP | 0.382 GBP | 208 | Buy |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007226 BTC | +0.89% | 4.941 K | −2.00% | 0.000007315 BTC | 0.000007212 BTC | 98 | Buy |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4974 USDT | +2.77% | 3.558 K | −53.22% | 0.4974 USDT | 0.4887 USDT | 2.463 K | Buy |
1INCHUST1INCH / UST | BITFINEX | 0.49079000 USDT | +1.31% | 2.591 K | +18.36% | 0.49622000 USDT | 0.48654000 USDT | 86 | Buy |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Strong buy |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Buy |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Buy |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sell |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Buy |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.488211 USDT | +0.78% | — | — | 0.497528 USDT | 0.482950 USDT | 2.606 M | Buy |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4884 USDT | +0.85% | — | — | 0.4973 USDT | 0.4829 USDT | 2.712 M | Buy |